Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.51	13.23	12.39	13.06	22,545	+0.19(+1.50%)
Feb 27, 2020	13.09	13.09	12.87	12.87	11,417	-0.25(-1.94%)
Feb 26, 2020	13.05	13.22	13.05	13.12	3,150	-0.04(-0.27%)
Feb 25, 2020	13.23	13.35	12.94	13.16	18,606	-0.08(-0.60%)
Feb 24, 2020	13.04	13.31	13.04	13.23	5,687	+0.04(+0.27%)
Feb 21, 2020	13.26	13.36	13.17	13.20	9,450	+0.00(+0.00%)
Feb 20, 2020	13.19	13.34	13.19	13.20	2,175	+0.01(+0.07%)
Feb 19, 2020	13.18	13.38	13.18	13.19	9,834	-0.09(-0.66%)
Feb 18, 2020	13.35	13.35	13.28	13.28	19,925	-0.04(-0.26%)
Feb 14, 2020	13.35	13.44	13.31	13.31	6,034	-0.11(-0.79%)
Feb 13, 2020	13.26	13.53	13.17	13.42	26,612	+0.15(+1.13%)
Feb 12, 2020	13.39	13.39	13.27	13.27	5,613	-0.05(-0.40%)
Feb 11, 2020	13.48	13.48	13.29	13.32	12,481	-0.07(-0.52%)
Feb 10, 2020	13.50	13.50	13.36	13.39	4,504	-0.06(-0.46%)
Feb 07, 2020	13.57	13.58	13.32	13.45	2,846	-0.03(-0.20%)
Feb 06, 2020	13.45	13.61	13.45	13.48	7,595	-0.11(-0.78%)
Feb 05, 2020	13.60	13.60	13.40	13.59	3,043	+0.15(+1.11%)
Feb 04, 2020	13.53	13.53	13.17	13.44	10,649	+0.04(+0.26%)
Feb 03, 2020	13.41	13.53	13.38	13.40	9,434	-0.08(-0.59%)
Jan 31, 2020	13.39	13.68	13.39	13.48	8,995	-0.08(-0.58%)
Jan 30, 2020	13.45	13.57	13.20	13.56	5,490	+0.13(+0.98%)
Jan 29, 2020	13.68	13.68	13.25	13.43	4,916	-0.09(-0.65%)
Jan 28, 2020	13.42	13.52	13.10	13.52	5,051	+0.12(+0.91%)
Jan 27, 2020	13.24	13.71	13.24	13.39	6,326	-0.04(-0.32%)
Jan 24, 2020	13.55	13.56	13.44	13.44	3,782	-0.05(-0.39%)
Jan 23, 2020	13.74	13.74	13.49	13.49	1,713	-0.11(-0.83%)
Jan 22, 2020	13.52	13.74	13.39	13.60	9,771	+0.03(+0.26%)
Jan 21, 2020	13.86	13.93	13.57	13.57	7,990	+0.08(+0.58%)
Jan 17, 2020	13.85	13.95	13.49	13.49	4,813	-0.11(-0.83%)
Jan 16, 2020	13.43	13.82	13.43	13.60	2,788	-0.01(-0.06%)
Jan 15, 2020	13.39	13.73	13.36	13.61	7,649	+0.36(+2.70%)
Jan 14, 2020	13.13	13.81	13.09	13.25	18,925	+0.09(+0.66%)
Jan 13, 2020	13.44	13.44	13.17	13.17	37,795	-0.14(-1.05%)
Jan 10, 2020	13.49	14.01	13.31	13.31	9,512	-0.19(-1.42%)
Jan 09, 2020	13.52	14.22	13.45	13.50	12,907	+0.08(+0.58%)
Jan 08, 2020	13.41	13.52	13.22	13.42	7,011	+0.00(+0.00%)
Jan 07, 2020	13.54	13.60	13.37	13.42	4,153	-0.14(-1.03%)
Jan 06, 2020	13.65	13.68	13.56	13.56	3,240	-0.10(-0.77%)
Jan 03, 2020	13.65	13.83	13.65	13.66	4,355	-0.11(-0.82%)
Jan 02, 2020	14.39	14.39	13.54	13.78	21,976	-0.62(-4.30%)
Dec 31, 2019	14.11	14.40	13.24	14.40	5,501	+0.22(+1.54%)
Dec 30, 2019	14.35	14.35	14.01	14.18	7,055	-0.17(-1.22%)
Dec 27, 2019	14.28	14.35	14.26	14.35	12,034	+0.04(+0.31%)
Dec 26, 2019	14.18	14.31	14.00	14.31	12,012	+0.16(+1.11%)
Dec 24, 2019	14.05	14.15	14.05	14.15	916	+0.01(+0.06%)
Dec 23, 2019	14.30	14.32	14.08	14.14	6,081	+0.10(+0.68%)
Dec 20, 2019	14.10	14.31	14.05	14.05	19,712	-0.07(-0.49%)
Dec 19, 2019	14.00	14.15	13.86	14.12	3,699	+0.10(+0.75%)
Dec 18, 2019	14.23	14.40	13.96	14.01	13,333	-0.20(-1.41%)
Dec 17, 2019	13.99	14.39	13.99	14.21	6,682	-0.08(-0.55%)
Dec 16, 2019	13.99	14.40	13.99	14.29	9,927	+0.20(+1.42%)
Dec 13, 2019	14.13	14.18	13.89	14.09	2,521	-0.06(-0.43%)
Dec 12, 2019	14.17	14.18	14.04	14.15	11,273	-0.03(-0.18%)
Dec 11, 2019	14.05	14.18	14.05	14.18	4,452	+0.01(+0.06%)
Dec 10, 2019	13.53	14.18	13.53	14.17	11,458	+0.32(+2.33%)
Dec 09, 2019	13.45	14.03	13.45	13.85	7,548	+0.01(+0.06%)
Dec 06, 2019	13.52	13.98	13.45	13.84	18,910	+0.10(+0.70%)
Dec 05, 2019	13.95	14.13	13.67	13.74	9,740	-0.26(-1.87%)
Dec 04, 2019	14.05	14.08	14.00	14.00	3,363	+0.03(+0.19%)
Dec 03, 2019	14.00	14.16	13.76	13.98	4,781	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.