Superior Uniform Group (NQ: SGC )

23.82 USD +1.02 (+4.47%)
Official Closing Price Updated: 5:29 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.70 12.70 11.52 11.53 24,400 -1.06(-8.42%)
Jan 30, 2020 13.00 13.05 12.59 12.59 17,348 -0.38(-2.93%)
Jan 29, 2020 13.18 13.24 12.95 12.97 15,710 -0.16(-1.22%)
Jan 28, 2020 13.21 13.57 13.02 13.13 24,170 -0.21(-1.57%)
Jan 27, 2020 13.39 13.87 13.33 13.34 18,089 -0.43(-3.12%)
Jan 24, 2020 13.84 13.98 13.76 13.77 6,700 -0.14(-1.01%)
Jan 23, 2020 13.81 14.02 13.66 13.91 10,034 -0.11(-0.78%)
Jan 22, 2020 13.91 14.06 13.86 14.02 8,854 -0.06(-0.43%)
Jan 21, 2020 13.94 14.26 13.75 14.08 18,995 +0.09(+0.64%)
Jan 17, 2020 14.45 14.45 13.93 13.99 21,300 -0.32(-2.24%)
Jan 16, 2020 14.22 14.38 14.01 14.31 7,659 +0.20(+1.42%)
Jan 15, 2020 13.98 14.48 13.88 14.11 8,380 +0.08(+0.57%)
Jan 14, 2020 13.76 14.57 13.76 14.03 22,275 +0.05(+0.36%)
Jan 13, 2020 13.95 14.05 13.49 13.98 13,646 +0.20(+1.45%)
Jan 10, 2020 13.62 13.85 13.62 13.78 11,700 -0.04(-0.29%)
Jan 09, 2020 13.80 13.91 13.62 13.82 13,621 +0.02(+0.14%)
Jan 08, 2020 13.75 13.96 13.32 13.80 14,067 -0.06(-0.43%)
Jan 07, 2020 13.70 13.94 13.54 13.86 52,267 +0.14(+1.02%)
Jan 06, 2020 13.39 13.78 13.30 13.72 12,627 +0.09(+0.66%)
Jan 03, 2020 13.65 13.87 13.60 13.63 10,200 -0.12(-0.87%)
Jan 02, 2020 13.66 13.91 13.60 13.75 15,492 +0.21(+1.55%)
Dec 31, 2019 13.32 13.61 13.30 13.54 37,000 +0.10(+0.74%)
Dec 30, 2019 13.46 13.75 13.33 13.44 18,357 +0.00(+0.00%)
Dec 27, 2019 13.20 13.67 13.17 13.44 18,400 +0.18(+1.36%)
Dec 26, 2019 13.13 13.40 13.13 13.26 21,639 +0.22(+1.69%)
Dec 24, 2019 13.10 13.11 12.70 13.04 22,400 +0.14(+1.09%)
Dec 23, 2019 13.05 13.15 12.88 12.90 39,032 -0.02(-0.15%)
Dec 20, 2019 13.19 13.28 12.86 12.92 124,800 -0.24(-1.82%)
Dec 19, 2019 13.12 13.30 13.10 13.16 16,799 -0.03(-0.23%)
Dec 18, 2019 13.19 13.40 13.01 13.19 41,791 +0.02(+0.15%)
Dec 17, 2019 13.44 13.44 13.15 13.17 34,596 -0.25(-1.86%)
Dec 16, 2019 13.24 13.51 13.14 13.42 26,243 +0.17(+1.28%)
Dec 13, 2019 13.00 13.35 13.00 13.25 27,000 +0.08(+0.61%)
Dec 12, 2019 13.29 13.34 13.11 13.17 56,341 -0.17(-1.27%)
Dec 11, 2019 13.15 13.38 13.09 13.34 22,003 +0.25(+1.91%)
Dec 10, 2019 13.07 13.20 12.85 13.09 20,946 +0.09(+0.69%)
Dec 09, 2019 13.61 13.70 13.00 13.00 31,979 -0.66(-4.83%)
Dec 06, 2019 13.67 13.77 13.56 13.66 9,300 +0.33(+2.48%)
Dec 05, 2019 13.60 13.96 13.26 13.33 11,868 -0.12(-0.89%)
Dec 04, 2019 13.10 13.53 13.10 13.45 32,091 +0.43(+3.30%)
Dec 03, 2019 13.14 13.25 12.78 13.02 89,738 -0.25(-1.88%)
Dec 02, 2019 13.55 13.55 13.17 13.27 17,972 -0.16(-1.19%)
Nov 29, 2019 13.17 13.77 13.17 13.43 15,400 +0.14(+1.05%)
Nov 27, 2019 13.40 13.43 13.14 13.29 20,400 -0.02(-0.15%)
Nov 26, 2019 13.08 13.81 13.08 13.31 37,622 +0.14(+1.06%)
Nov 25, 2019 13.34 13.35 13.09 13.17 89,559 -0.03(-0.23%)
Nov 22, 2019 13.34 13.45 13.18 13.20 32,000 -0.05(-0.38%)
Nov 21, 2019 13.81 13.97 13.16 13.25 24,446 -0.48(-3.50%)
Nov 20, 2019 14.19 14.20 13.66 13.73 113,776 -0.51(-3.58%)
Nov 19, 2019 14.41 14.56 14.11 14.24 58,805 -0.23(-1.59%)
Nov 18, 2019 14.75 14.75 13.64 14.47 52,747 -0.33(-2.23%)
Nov 15, 2019 15.11 15.11 14.77 14.80 10,100 -0.21(-1.40%)
Nov 14, 2019 14.69 15.10 14.59 15.01 7,242 +0.32(+2.18%)
Nov 13, 2019 14.85 14.85 14.57 14.69 10,395 -0.25(-1.67%)
Nov 12, 2019 14.62 15.10 14.55 14.94 17,540 +0.26(+1.77%)
Nov 11, 2019 15.03 15.40 14.51 14.68 7,362 -0.32(-2.13%)
Nov 08, 2019 15.50 15.57 14.95 15.00 14,700 -0.32(-2.09%)
Nov 07, 2019 16.30 16.43 15.32 15.32 33,526 -0.93(-5.72%)
Nov 06, 2019 15.75 16.30 15.72 16.25 10,620 +0.26(+1.63%)
Nov 05, 2019 15.95 16.06 15.08 15.99 16,526 +0.17(+1.07%)
Nov 04, 2019 15.37 15.84 15.32 15.82 8,136 +0.48(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.