Superior Uniform Group (NQ: SGC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.70	12.70	11.52	11.53	24,400	-1.06(-8.42%)
Jan 30, 2020	13.00	13.05	12.59	12.59	17,348	-0.38(-2.93%)
Jan 29, 2020	13.18	13.24	12.95	12.97	15,710	-0.16(-1.22%)
Jan 28, 2020	13.21	13.57	13.02	13.13	24,170	-0.21(-1.57%)
Jan 27, 2020	13.39	13.87	13.33	13.34	18,089	-0.43(-3.12%)
Jan 24, 2020	13.84	13.98	13.76	13.77	6,700	-0.14(-1.01%)
Jan 23, 2020	13.81	14.02	13.66	13.91	10,034	-0.11(-0.78%)
Jan 22, 2020	13.91	14.06	13.86	14.02	8,854	-0.06(-0.43%)
Jan 21, 2020	13.94	14.26	13.75	14.08	18,995	+0.09(+0.64%)
Jan 17, 2020	14.45	14.45	13.93	13.99	21,300	-0.32(-2.24%)
Jan 16, 2020	14.22	14.38	14.01	14.31	7,659	+0.20(+1.42%)
Jan 15, 2020	13.98	14.48	13.88	14.11	8,380	+0.08(+0.57%)
Jan 14, 2020	13.76	14.57	13.76	14.03	22,275	+0.05(+0.36%)
Jan 13, 2020	13.95	14.05	13.49	13.98	13,646	+0.20(+1.45%)
Jan 10, 2020	13.62	13.85	13.62	13.78	11,700	-0.04(-0.29%)
Jan 09, 2020	13.80	13.91	13.62	13.82	13,621	+0.02(+0.14%)
Jan 08, 2020	13.75	13.96	13.32	13.80	14,067	-0.06(-0.43%)
Jan 07, 2020	13.70	13.94	13.54	13.86	52,267	+0.14(+1.02%)
Jan 06, 2020	13.39	13.78	13.30	13.72	12,627	+0.09(+0.66%)
Jan 03, 2020	13.65	13.87	13.60	13.63	10,200	-0.12(-0.87%)
Jan 02, 2020	13.66	13.91	13.60	13.75	15,492	+0.21(+1.55%)
Dec 31, 2019	13.32	13.61	13.30	13.54	37,000	+0.10(+0.74%)
Dec 30, 2019	13.46	13.75	13.33	13.44	18,357	+0.00(+0.00%)
Dec 27, 2019	13.20	13.67	13.17	13.44	18,400	+0.18(+1.36%)
Dec 26, 2019	13.13	13.40	13.13	13.26	21,639	+0.22(+1.69%)
Dec 24, 2019	13.10	13.11	12.70	13.04	22,400	+0.14(+1.09%)
Dec 23, 2019	13.05	13.15	12.88	12.90	39,032	-0.02(-0.15%)
Dec 20, 2019	13.19	13.28	12.86	12.92	124,800	-0.24(-1.82%)
Dec 19, 2019	13.12	13.30	13.10	13.16	16,799	-0.03(-0.23%)
Dec 18, 2019	13.19	13.40	13.01	13.19	41,791	+0.02(+0.15%)
Dec 17, 2019	13.44	13.44	13.15	13.17	34,596	-0.25(-1.86%)
Dec 16, 2019	13.24	13.51	13.14	13.42	26,243	+0.17(+1.28%)
Dec 13, 2019	13.00	13.35	13.00	13.25	27,000	+0.08(+0.61%)
Dec 12, 2019	13.29	13.34	13.11	13.17	56,341	-0.17(-1.27%)
Dec 11, 2019	13.15	13.38	13.09	13.34	22,003	+0.25(+1.91%)
Dec 10, 2019	13.07	13.20	12.85	13.09	20,946	+0.09(+0.69%)
Dec 09, 2019	13.61	13.70	13.00	13.00	31,979	-0.66(-4.83%)
Dec 06, 2019	13.67	13.77	13.56	13.66	9,300	+0.33(+2.48%)
Dec 05, 2019	13.60	13.96	13.26	13.33	11,868	-0.12(-0.89%)
Dec 04, 2019	13.10	13.53	13.10	13.45	32,091	+0.43(+3.30%)
Dec 03, 2019	13.14	13.25	12.78	13.02	89,738	-0.25(-1.88%)
Dec 02, 2019	13.55	13.55	13.17	13.27	17,972	-0.16(-1.19%)
Nov 29, 2019	13.17	13.77	13.17	13.43	15,400	+0.14(+1.05%)
Nov 27, 2019	13.40	13.43	13.14	13.29	20,400	-0.02(-0.15%)
Nov 26, 2019	13.08	13.81	13.08	13.31	37,622	+0.14(+1.06%)
Nov 25, 2019	13.34	13.35	13.09	13.17	89,559	-0.03(-0.23%)
Nov 22, 2019	13.34	13.45	13.18	13.20	32,000	-0.05(-0.38%)
Nov 21, 2019	13.81	13.97	13.16	13.25	24,446	-0.48(-3.50%)
Nov 20, 2019	14.19	14.20	13.66	13.73	113,776	-0.51(-3.58%)
Nov 19, 2019	14.41	14.56	14.11	14.24	58,805	-0.23(-1.59%)
Nov 18, 2019	14.75	14.75	13.64	14.47	52,747	-0.33(-2.23%)
Nov 15, 2019	15.11	15.11	14.77	14.80	10,100	-0.21(-1.40%)
Nov 14, 2019	14.69	15.10	14.59	15.01	7,242	+0.32(+2.18%)
Nov 13, 2019	14.85	14.85	14.57	14.69	10,395	-0.25(-1.67%)
Nov 12, 2019	14.62	15.10	14.55	14.94	17,540	+0.26(+1.77%)
Nov 11, 2019	15.03	15.40	14.51	14.68	7,362	-0.32(-2.13%)
Nov 08, 2019	15.50	15.57	14.95	15.00	14,700	-0.32(-2.09%)
Nov 07, 2019	16.30	16.43	15.32	15.32	33,526	-0.93(-5.72%)
Nov 06, 2019	15.75	16.30	15.72	16.25	10,620	+0.26(+1.63%)
Nov 05, 2019	15.95	16.06	15.08	15.99	16,526	+0.17(+1.07%)
Nov 04, 2019	15.37	15.84	15.32	15.82	8,136	+0.48(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.