Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.570 | 1.640 | 1.570 | 1.610 | 25,427 | +0.00(+0.00%) |
Oct 29, 2020 | 1.590 | 1.610 | 1.590 | 1.610 | 15,250 | +0.05(+3.21%) |
Oct 28, 2020 | 1.600 | 1.600 | 1.540 | 1.560 | 98,411 | -0.07(-4.29%) |
Oct 27, 2020 | 1.640 | 1.640 | 1.600 | 1.630 | 10,200 | +0.02(+1.24%) |
Oct 26, 2020 | 1.670 | 1.670 | 1.610 | 1.610 | 7,643 | -0.01(-0.62%) |
Oct 23, 2020 | 1.650 | 1.650 | 1.610 | 1.620 | 19,166 | -0.07(-4.14%) |
Oct 22, 2020 | 1.670 | 1.690 | 1.630 | 1.690 | 54,209 | +0.00(+0.00%) |
Oct 21, 2020 | 1.610 | 1.690 | 1.610 | 1.690 | 208,162 | +0.18(+11.92%) |
Oct 20, 2020 | 1.520 | 1.540 | 1.510 | 1.510 | 19,505 | -0.01(-0.66%) |
Oct 19, 2020 | 1.560 | 1.560 | 1.520 | 1.520 | 19,543 | -0.04(-2.56%) |
Oct 16, 2020 | 1.600 | 1.600 | 1.530 | 1.560 | 15,971 | +0.03(+1.96%) |
Oct 15, 2020 | 1.570 | 1.580 | 1.520 | 1.530 | 12,066 | -0.03(-1.92%) |
Oct 14, 2020 | 1.580 | 1.600 | 1.550 | 1.560 | 62,007 | +0.00(+0.00%) |
Oct 13, 2020 | 1.550 | 1.580 | 1.530 | 1.560 | 41,795 | +0.04(+2.63%) |
Oct 09, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.01(+0.66%) | |
Oct 08, 2020 | 1.510 | 1.520 | 1.510 | 1.510 | 11,858 | +0.03(+2.03%) |
Oct 07, 2020 | 1.500 | 1.500 | 1.480 | 1.480 | 21,358 | -0.01(-0.67%) |
Oct 06, 2020 | 1.540 | 1.540 | 1.490 | 1.490 | 51,805 | -0.04(-2.61%) |
Oct 05, 2020 | 1.550 | 1.550 | 1.510 | 1.530 | 105,432 | -0.03(-1.92%) |
Oct 02, 2020 | 1.550 | 1.570 | 1.550 | 1.560 | 3,915 | +0.00(+0.00%) |
Oct 01, 2020 | 1.550 | 1.590 | 1.550 | 1.560 | 54,745 | +0.01(+0.65%) |
Sep 30, 2020 | 1.590 | 1.590 | 1.520 | 1.550 | 61,965 | -0.06(-3.73%) |
Sep 29, 2020 | 1.630 | 1.640 | 1.610 | 1.610 | 15,276 | -0.02(-1.23%) |
Sep 28, 2020 | 1.610 | 1.650 | 1.600 | 1.630 | 28,466 | +0.01(+0.62%) |
Sep 25, 2020 | 1.630 | 1.640 | 1.610 | 1.620 | 15,958 | +0.01(+0.62%) |
Sep 24, 2020 | 1.630 | 1.640 | 1.600 | 1.610 | 125,881 | -0.09(-5.29%) |
Sep 23, 2020 | 1.770 | 1.770 | 1.680 | 1.700 | 194,678 | -0.07(-3.95%) |
Sep 22, 2020 | 1.800 | 1.840 | 1.760 | 1.770 | 59,421 | -0.03(-1.67%) |
Sep 21, 2020 | 1.830 | 1.840 | 1.740 | 1.800 | 109,432 | -0.03(-1.64%) |
Sep 18, 2020 | 1.850 | 1.870 | 1.810 | 1.830 | 131,377 | -0.01(-0.54%) |
Sep 17, 2020 | 1.820 | 1.850 | 1.800 | 1.840 | 44,268 | -0.02(-1.08%) |
Sep 16, 2020 | 1.860 | 1.870 | 1.850 | 1.860 | 91,148 | +0.01(+0.54%) |
Sep 15, 2020 | 1.860 | 1.880 | 1.810 | 1.850 | 169,488 | +0.00(+0.00%) |
Sep 14, 2020 | 1.810 | 1.860 | 1.810 | 1.850 | 206,611 | +0.07(+3.93%) |
Sep 11, 2020 | 1.810 | 1.820 | 1.730 | 1.780 | 218,103 | -0.03(-1.66%) |
Sep 10, 2020 | 1.820 | 1.830 | 1.810 | 1.810 | 77,307 | -0.01(-0.55%) |
Sep 09, 2020 | 1.760 | 1.830 | 1.760 | 1.820 | 216,078 | +0.02(+1.11%) |
Sep 08, 2020 | 1.790 | 1.820 | 1.770 | 1.800 | 164,957 | -0.04(-2.17%) |
Sep 04, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.06(+3.37%) | |
Sep 03, 2020 | 1.730 | 1.800 | 1.730 | 1.780 | 151,817 | +0.03(+1.71%) |
Sep 02, 2020 | 1.800 | 1.800 | 1.740 | 1.750 | 229,811 | -0.05(-2.78%) |
Sep 01, 2020 | 1.800 | 1.830 | 1.780 | 1.800 | 332,011 | +0.04(+2.27%) |
Aug 31, 2020 | 1.740 | 1.790 | 1.720 | 1.760 | 434,152 | +0.09(+5.39%) |
Aug 28, 2020 | 1.640 | 1.680 | 1.610 | 1.670 | 187,066 | +0.07(+4.37%) |
Aug 27, 2020 | 1.590 | 1.620 | 1.560 | 1.600 | 203,334 | +0.04(+2.56%) |
Aug 26, 2020 | 1.550 | 1.590 | 1.540 | 1.560 | 68,972 | -0.05(-3.11%) |
Aug 25, 2020 | 1.500 | 1.610 | 1.420 | 1.610 | 127,848 | +0.15(+10.27%) |
Aug 24, 2020 | 1.420 | 1.460 | 1.380 | 1.460 | 57,810 | +0.06(+4.29%) |
Aug 21, 2020 | 1.400 | 1.420 | 1.390 | 1.400 | 350,441 | +0.00(+0.00%) |
Aug 20, 2020 | 1.390 | 1.400 | 1.360 | 1.400 | 94,785 | +0.01(+0.72%) |
Aug 19, 2020 | 1.410 | 1.410 | 1.390 | 1.390 | 63,929 | -0.04(-2.80%) |
Aug 18, 2020 | 1.440 | 1.460 | 1.400 | 1.430 | 136,796 | +0.02(+1.42%) |
Aug 17, 2020 | 1.340 | 1.420 | 1.320 | 1.410 | 339,235 | +0.17(+13.71%) |
Aug 14, 2020 | 1.260 | 1.280 | 1.230 | 1.240 | 105,222 | -0.04(-3.13%) |
Aug 13, 2020 | 1.250 | 1.280 | 1.240 | 1.280 | 21,147 | +0.04(+3.23%) |
Aug 12, 2020 | 1.230 | 1.290 | 1.220 | 1.240 | 223,203 | +0.00(+0.00%) |
Aug 11, 2020 | 1.290 | 1.290 | 1.240 | 1.240 | 226,093 | -0.08(-6.06%) |
Aug 10, 2020 | 1.340 | 1.340 | 1.310 | 1.320 | 61,219 | +0.00(+0.00%) |
Aug 07, 2020 | 1.290 | 1.330 | 1.270 | 1.320 | 178,495 | +0.01(+0.76%) |
Aug 06, 2020 | 1.350 | 1.350 | 1.240 | 1.310 | 174,983 | -0.03(-2.24%) |
Aug 05, 2020 | 1.310 | 1.350 | 1.310 | 1.340 | 328,106 | +0.04(+3.08%) |