Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5800	0.5800	0.5700	0.5700	5,400	+0.00(+0.00%)
Mar 30, 2020	0.6000	0.6200	0.5100	0.5700	48,400	+0.03(+5.56%)
Mar 27, 2020	0.5300	0.5400	0.5000	0.5400	33,000	+0.02(+3.85%)
Mar 26, 2020	0.5400	0.5400	0.5200	0.5200	13,800	-0.04(-7.14%)
Mar 25, 2020	0.5900	0.6200	0.5600	0.5600	105,886	-0.04(-6.67%)
Mar 24, 2020	0.5000	0.6500	0.5000	0.6000	211,850	+0.05(+9.09%)
Mar 23, 2020	0.3800	0.5500	0.3800	0.5500	185,811	+0.15(+37.50%)
Mar 20, 2020	0.4000	0.4050	0.4000	0.4000	46,000	+0.02(+5.26%)
Mar 19, 2020	0.3700	0.3800	0.3200	0.3800	85,000	+0.04(+11.76%)
Mar 18, 2020	0.3800	0.3800	0.3200	0.3400	167,064	-0.05(-12.82%)
Mar 17, 2020	0.3900	0.4100	0.3800	0.3900	361,200	+0.00(+0.00%)
Mar 16, 2020	0.3900	0.4000	0.3750	0.3900	339,600	+0.02(+5.41%)
Mar 13, 2020	0.4000	0.4000	0.3700	0.3700	329,800	+0.00(+0.00%)
Mar 12, 2020	0.4000	0.4000	0.3700	0.3700	272,339	-0.05(-11.90%)
Mar 11, 2020	0.4300	0.4400	0.4200	0.4200	94,500	-0.01(-2.33%)
Mar 10, 2020	0.4400	0.4500	0.4250	0.4300	10,499	+0.00(+0.00%)
Mar 09, 2020	0.4300	0.4400	0.3900	0.4300	117,752	+0.00(+0.00%)
Mar 06, 2020	0.4300	0.4300	0.4300	0.4300	3,500	+0.00(+0.00%)
Mar 04, 2020		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 03, 2020	0.4400	0.4400	0.4300	0.4300	2,100	+0.00(+0.00%)
Mar 02, 2020	0.4550	0.4550	0.4200	0.4300	7,899	+0.01(+2.38%)
Feb 28, 2020	0.4500	0.4500	0.4200	0.4200	35,400	-0.04(-7.69%)
Feb 27, 2020	0.4700	0.4700	0.4400	0.4550	31,500	-0.01(-1.09%)
Feb 26, 2020	0.4700	0.4800	0.4600	0.4600	16,000	-0.02(-4.17%)
Feb 25, 2020	0.4700	0.4800	0.4600	0.4800	26,000	+0.03(+6.67%)
Feb 24, 2020	0.4800	0.4800	0.4500	0.4500	12,036	-0.02(-4.26%)
Feb 21, 2020	0.4800	0.4800	0.4700	0.4700	7,180	-0.01(-2.08%)
Feb 20, 2020	0.4800	0.4800	0.4800	0.4800	1,500	-0.01(-2.04%)
Feb 19, 2020	0.4900	0.4900	0.4900	0.4900	1,000	+0.04(+8.89%)
Feb 18, 2020	0.4750	0.4900	0.4500	0.4500	59,100	-0.03(-6.25%)
Feb 14, 2020		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 13, 2020	0.4900	0.4900	0.4800	0.4800	24,716	-0.01(-2.04%)
Feb 12, 2020	0.4800	0.4900	0.4800	0.4900	4,400	+0.01(+2.08%)
Feb 11, 2020	0.4800	0.4800	0.4800	0.4800	4,500	-0.01(-1.03%)
Feb 10, 2020	0.4800	0.4850	0.4600	0.4850	5,582	+0.00(+0.00%)
Feb 07, 2020	0.4500	0.4850	0.4500	0.4850	36,194	+0.03(+7.78%)
Feb 06, 2020	0.4500	0.4500	0.4450	0.4500	2,000	+0.00(+0.00%)
Feb 05, 2020	0.4400	0.4500	0.4400	0.4500	4,500	+0.00(+0.00%)
Feb 04, 2020	0.4250	0.4500	0.4250	0.4500	2,500	+0.00(+0.00%)
Feb 03, 2020	0.4400	0.4500	0.4350	0.4500	31,000	+0.01(+2.27%)
Jan 31, 2020	0.4150	0.4400	0.4150	0.4400	91,000	+0.03(+6.02%)
Jan 30, 2020	0.4200	0.4200	0.4150	0.4150	5,000	-0.01(-1.19%)
Jan 29, 2020	0.4000	0.4200	0.3900	0.4200	82,760	+0.04(+12.00%)
Jan 28, 2020	0.3900	0.3900	0.3750	0.3750	4,200	+0.00(+0.00%)
Jan 27, 2020	0.3900	0.3900	0.3750	0.3750	10,000	-0.03(-6.25%)
Jan 24, 2020	0.4000	0.4000	0.3700	0.4000	32,000	+0.01(+1.27%)
Jan 23, 2020	0.4000	0.4000	0.3950	0.3950	6,900	+0.00(+0.00%)
Jan 22, 2020	0.3950	0.3950	0.3950	0.3950	4,000	+0.01(+1.28%)
Jan 21, 2020	0.4100	0.4100	0.3900	0.3900	68,870	-0.01(-2.50%)
Jan 20, 2020	0.4000	0.4000	0.3950	0.4000	44,329	-0.02(-5.88%)
Jan 16, 2020		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Jan 15, 2020	0.4300	0.4300	0.4300	0.4300	6,150	+0.01(+2.38%)
Jan 14, 2020	0.4050	0.4200	0.4050	0.4200	24,150	+0.02(+5.00%)
Jan 13, 2020		0.4000	0.4000	0.4000	3	+0.00(+0.00%)
Jan 09, 2020		0.4000	0.4000	0.4000	0	+0.02(+3.90%)
Jan 08, 2020	0.4000	0.4000	0.3800	0.3850	28,000	-0.02(-4.94%)
Jan 07, 2020	0.3750	0.4050	0.3750	0.4050	33,150	+0.02(+3.85%)
Jan 06, 2020	0.3950	0.3950	0.3900	0.3900	13,268	-0.01(-1.27%)
Jan 03, 2020	0.3950	0.3950	0.3950	0.3950	4,000	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.