Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 27, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 22, 2020	0.0200	0.0250	0.0200	0.0250	23,759	+0.01(+25.00%)
Apr 21, 2020	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
Apr 20, 2020	0.0250	0.0250	0.0250	0.0250	5,399	+0.01(+25.00%)
Apr 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 14, 2020	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Apr 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2020	0.0200	0.0200	0.0200	0.0200	4,000	+0.01(+33.33%)
Apr 07, 2020	0.0150	0.0150	0.0150	0.0150	1,900	-0.01(-25.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	550	+0.00(+0.00%)
Mar 26, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 24, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 23, 2020	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Mar 20, 2020	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-40.00%)
Mar 18, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 17, 2020	0.0200	0.0200	0.0200	0.0200	110,000	+0.01(+33.33%)
Mar 16, 2020	0.0200	0.0200	0.0150	0.0150	96,064	-0.01(-50.00%)
Mar 13, 2020	0.0300	0.0300	0.0300	0.0300	2,001	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.