Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corp (TSV: FCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1500 0.1500 0.1400 0.1450 113,663 +0.00(+3.57%)
Sep 29, 2020 0.1500 0.1500 0.1400 0.1400 531,156 -0.00(-3.45%)
Sep 28, 2020 0.1450 0.1500 0.1400 0.1450 382,743 +0.00(+3.57%)
Sep 25, 2020 0.1350 0.1400 0.1350 0.1400 246,511 +0.01(+3.70%)
Sep 24, 2020 0.1350 0.1400 0.1350 0.1350 462,435 -0.01(-3.57%)
Sep 23, 2020 0.1450 0.1450 0.1350 0.1400 1,496,825 -0.01(-6.67%)
Sep 22, 2020 0.1500 0.1500 0.1450 0.1500 719,760 +0.01(+3.45%)
Sep 21, 2020 0.1500 0.1500 0.1450 0.1450 747,022 -0.01(-3.33%)
Sep 18, 2020 0.1500 0.1500 0.1450 0.1500 454,104 +0.00(+0.00%)
Sep 17, 2020 0.1400 0.1500 0.1400 0.1500 748,607 +0.01(+3.45%)
Sep 16, 2020 0.1450 0.1500 0.1400 0.1450 637,114 +0.00(+0.00%)
Sep 15, 2020 0.1400 0.1450 0.1400 0.1450 248,850 +0.00(+3.57%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1400 286,984 +0.00(+0.00%)
Sep 11, 2020 0.1400 0.1450 0.1400 0.1400 199,500 -0.00(-3.45%)
Sep 10, 2020 0.1400 0.1450 0.1400 0.1450 429,649 +0.01(+7.41%)
Sep 09, 2020 0.1400 0.1400 0.1350 0.1350 110,270 -0.01(-3.57%)
Sep 08, 2020 0.1350 0.1400 0.1350 0.1400 644,404 +0.01(+3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2020 0.1450 0.1450 0.1350 0.1350 514,014 -0.01(-3.57%)
Sep 02, 2020 0.1450 0.1450 0.1350 0.1400 252,795 +0.01(+3.70%)
Sep 01, 2020 0.1450 0.1450 0.1350 0.1350 105,369 -0.01(-6.90%)
Aug 31, 2020 0.1400 0.1450 0.1350 0.1450 662,113 +0.00(+3.57%)
Aug 28, 2020 0.1400 0.1400 0.1350 0.1400 230,481 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1350 0.1400 586,429 -0.00(-3.45%)
Aug 26, 2020 0.1400 0.1450 0.1400 0.1450 239,550 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1400 0.1450 199,988 +0.00(+0.00%)
Aug 24, 2020 0.1450 0.1500 0.1400 0.1450 555,235 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1450 0.1450 404,560 -0.01(-3.33%)
Aug 20, 2020 0.1500 0.1500 0.1450 0.1500 510,602 +0.00(+0.00%)
Aug 19, 2020 0.1500 0.1500 0.1500 0.1500 553,733 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1550 0.1450 0.1500 1,037,921 +0.00(+0.00%)
Aug 17, 2020 0.1500 0.1500 0.1450 0.1500 1,580,733 +0.01(+3.45%)
Aug 14, 2020 0.1450 0.1450 0.1450 0.1450 567,858 +0.00(+3.57%)
Aug 13, 2020 0.1450 0.1450 0.1400 0.1400 375,262 -0.00(-3.45%)
Aug 12, 2020 0.1400 0.1450 0.1400 0.1450 151,734 +0.00(+3.57%)
Aug 11, 2020 0.1450 0.1450 0.1350 0.1400 854,679 -0.00(-3.45%)
Aug 10, 2020 0.1450 0.1500 0.1400 0.1450 386,939 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1450 0.1400 0.1450 119,273 +0.00(+3.57%)
Aug 06, 2020 0.1350 0.1500 0.1350 0.1400 1,191,822 +0.01(+7.69%)
Aug 05, 2020 0.1350 0.1350 0.1300 0.1300 207,560 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1350 0.1250 0.1300 371,198 +0.00(+0.00%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 30, 2020 0.1350 0.1350 0.1300 0.1300 353,606 +0.00(+0.00%)
Jul 29, 2020 0.1350 0.1350 0.1300 0.1300 626,954 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1400 0.1300 0.1300 386,889 -0.01(-3.70%)
Jul 27, 2020 0.1400 0.1400 0.1250 0.1350 2,313,709 +0.00(+0.00%)
Jul 24, 2020 0.1500 0.1500 0.1350 0.1350 3,490,409 -0.01(-10.00%)
Jul 23, 2020 0.1500 0.1500 0.1450 0.1500 778,912 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1500 0.1400 0.1500 1,291,516 +0.01(+7.14%)
Jul 21, 2020 0.1400 0.1450 0.1400 0.1400 838,100 -0.00(-3.45%)
Jul 20, 2020 0.1400 0.1450 0.1400 0.1450 131,059 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1450 0.1400 0.1450 279,926 +0.00(+3.57%)
Jul 16, 2020 0.1400 0.1450 0.1400 0.1400 316,050 -0.00(-3.45%)
Jul 15, 2020 0.1450 0.1450 0.1400 0.1450 89,930 +0.00(+0.00%)
Jul 14, 2020 0.1450 0.1450 0.1400 0.1450 417,229 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1450 0.1400 0.1450 322,885 +0.00(+0.00%)
Jul 10, 2020 0.1400 0.1450 0.1400 0.1450 320,689 +0.00(+3.57%)
Jul 09, 2020 0.1450 0.1450 0.1350 0.1400 151,468 +0.00(+0.00%)
Jul 08, 2020 0.1400 0.1400 0.1350 0.1400 334,244 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1450 0.1350 0.1400 411,325 +0.00(+0.00%)
Jul 06, 2020 0.1400 0.1400 0.1350 0.1400 227,654 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1400 0.1350 0.1400 115,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.