Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11892 12009 11724 11890 0 +0.00(+0.00%)
Feb 27, 2020 11892 12009 11724 11890 0 -884.53(-6.92%)
Feb 26, 2020 12682 12849 12368 12775 0 -15.61(-0.12%)
Feb 25, 2020 13132 13132 12779 12790 0 -244.75(-1.88%)
Feb 24, 2020 13231 13237 12982 13035 0 -544.09(-4.01%)
Feb 21, 2020 13610 13689 13500 13579 0 +0.00(+0.00%)
Feb 20, 2020 13610 13689 13500 13579 0 -209.67(-1.52%)
Feb 19, 2020 13751 13789 13711 13789 0 +107.81(+0.79%)
Feb 18, 2020 13669 13731 13660 13681 0 -102.70(-0.75%)
Feb 17, 2020 13771 13795 13754 13784 0 +39.68(+0.29%)
Feb 14, 2020 13756 13789 13728 13744 0 +0.00(+0.00%)
Feb 13, 2020 13756 13789 13728 13744 0 -5.57(-0.04%)
Feb 12, 2020 13671 13759 13658 13750 0 +121.94(+0.89%)
Feb 11, 2020 13605 13668 13558 13628 0 +133.81(+0.99%)
Feb 10, 2020 13476 13502 13445 13494 0 -19.78(-0.15%)
Feb 07, 2020 13531 13551 13464 13514 0 +0.00(+0.00%)
Feb 06, 2020 13531 13551 13464 13514 0 +35.48(+0.26%)
Feb 05, 2020 13224 13489 13223 13478 0 +196.59(+1.48%)
Feb 04, 2020 13136 13283 13131 13282 0 +236.55(+1.81%)
Feb 03, 2020 13033 13078 12988 13045 0 +63.22(+0.49%)
Jan 31, 2020 13197 13208 12974 12982 0 +0.00(+0.00%)
Jan 30, 2020 13197 13208 12974 12982 0 -363.03(-2.72%)
Jan 29, 2020 13316 13371 13296 13345 0 +21.31(+0.16%)
Jan 28, 2020 13274 13327 13163 13324 0 +118.92(+0.90%)
Jan 27, 2020 13375 13399 13195 13205 0 -371.91(-2.74%)
Jan 24, 2020 13513 13605 13511 13577 0 +0.00(+0.00%)
Jan 23, 2020 13513 13605 13511 13577 0 +60.93(+0.45%)
Jan 22, 2020 13602 13640 13498 13516 0 -40.12(-0.30%)
Jan 21, 2020 13457 13561 13443 13556 0 +6.93(+0.05%)
Jan 20, 2020 13504 13551 13487 13549 0 +22.81(+0.17%)
Jan 17, 2020 13513 13558 13497 13526 0 +0.00(+0.00%)
Jan 16, 2020 13513 13558 13497 13526 0 +93.83(+0.70%)
Jan 15, 2020 13445 13459 13388 13432 0 -24.19(-0.18%)
Jan 14, 2020 13439 13488 13362 13456 0 +4.97(+0.04%)
Jan 13, 2020 13522 13529 13405 13452 0 -31.79(-0.24%)
Jan 10, 2020 13533 13548 13483 13483 0 +0.00(+0.00%)
Jan 09, 2020 13533 13548 13483 13483 0 +163.13(+1.22%)
Jan 08, 2020 13140 13334 13106 13320 0 +93.35(+0.71%)
Jan 07, 2020 13200 13284 13166 13227 0 +99.84(+0.76%)
Jan 06, 2020 13085 13143 12948 13127 0 -92.15(-0.70%)
Jan 03, 2020 13266 13283 13121 13219 0 +0.00(+0.00%)
Jan 02, 2020 13266 13283 13121 13219 0 -29.87(-0.23%)
Dec 30, 2019 13301 13317 13244 13249 0 +0.00(+0.00%)
Dec 29, 2019 13301 13317 13244 13249 0 -88.10(-0.66%)
Dec 27, 2019 13338 13381 13312 13337 0 +0.00(+0.00%)
Dec 26, 2019 13338 13381 13312 13337 0 +36.13(+0.27%)
Dec 23, 2019 13305 13332 13286 13301 0 +0.00(+0.00%)
Dec 22, 2019 13305 13332 13286 13301 0 -17.92(-0.13%)
Dec 20, 2019 13210 13324 13202 13319 0 +0.00(+0.00%)
Dec 19, 2019 13210 13324 13202 13319 0 +96.74(+0.73%)
Dec 18, 2019 13266 13286 13216 13222 0 -65.67(-0.49%)
Dec 17, 2019 13391 13394 13269 13288 0 -119.83(-0.89%)
Dec 16, 2019 13350 13426 13338 13408 0 +124.94(+0.94%)
Dec 13, 2019 13383 13423 13256 13283 0 +0.00(+0.00%)
Dec 12, 2019 13383 13423 13256 13283 0 +135.98(+1.03%)
Dec 11, 2019 13075 13170 13043 13147 0 +76.02(+0.58%)
Dec 10, 2019 13066 13092 12887 13071 0 -34.89(-0.27%)
Dec 09, 2019 13148 13171 13100 13106 0 -60.97(-0.46%)
Dec 06, 2019 13088 13171 13056 13167 0 +0.00(+0.00%)
Dec 05, 2019 13088 13171 13056 13167 0 +26.01(+0.20%)
Dec 04, 2019 12999 13157 12995 13141 0 +151.28(+1.16%)
Dec 03, 2019 13040 13086 12927 12989 0 +24.61(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.