Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.160 | 7.160 | 6.930 | 6.930 | 82,382 | -0.24(-3.35%) |
Sep 29, 2020 | 6.980 | 7.250 | 6.830 | 7.170 | 82,383 | +0.14(+1.99%) |
Sep 28, 2020 | 7.250 | 7.250 | 6.890 | 7.030 | 89,113 | -0.07(-0.99%) |
Sep 25, 2020 | 6.620 | 7.100 | 6.580 | 7.100 | 86,700 | +0.46(+6.93%) |
Sep 24, 2020 | 6.550 | 6.650 | 6.410 | 6.640 | 86,973 | +0.06(+0.91%) |
Sep 23, 2020 | 7.000 | 7.050 | 6.510 | 6.580 | 120,491 | -0.32(-4.64%) |
Sep 22, 2020 | 7.180 | 7.180 | 6.860 | 6.900 | 104,879 | -0.29(-4.03%) |
Sep 21, 2020 | 7.360 | 7.500 | 6.940 | 7.190 | 160,873 | -0.37(-4.89%) |
Sep 18, 2020 | 7.090 | 7.740 | 7.090 | 7.560 | 338,900 | +0.47(+6.63%) |
Sep 17, 2020 | 7.020 | 7.200 | 6.890 | 7.090 | 101,446 | +0.05(+0.71%) |
Sep 16, 2020 | 6.930 | 7.132 | 6.820 | 7.040 | 149,926 | +0.11(+1.59%) |
Sep 15, 2020 | 6.760 | 7.050 | 6.570 | 6.930 | 192,518 | +0.17(+2.51%) |
Sep 14, 2020 | 6.610 | 6.890 | 6.450 | 6.760 | 126,638 | +0.13(+1.96%) |
Sep 11, 2020 | 6.830 | 6.930 | 6.520 | 6.630 | 180,100 | -0.14(-2.07%) |
Sep 10, 2020 | 6.770 | 7.030 | 6.660 | 6.770 | 238,583 | -0.02(-0.29%) |
Sep 09, 2020 | 6.480 | 6.820 | 6.460 | 6.790 | 121,012 | +0.34(+5.27%) |
Sep 08, 2020 | 6.690 | 6.800 | 6.430 | 6.450 | 189,978 | -0.44(-6.39%) |
Sep 04, 2020 | 5.920 | 7.095 | 5.500 | 6.890 | 582,800 | +1.03(+17.58%) |
Sep 03, 2020 | 6.370 | 6.400 | 5.770 | 5.860 | 341,915 | -0.59(-9.15%) |
Sep 02, 2020 | 6.600 | 6.750 | 6.390 | 6.450 | 348,782 | -0.25(-3.73%) |
Sep 01, 2020 | 6.770 | 7.070 | 6.470 | 6.700 | 356,275 | -0.56(-7.71%) |
Aug 31, 2020 | 7.250 | 7.470 | 7.070 | 7.260 | 275,040 | -0.11(-1.49%) |
Aug 28, 2020 | 7.390 | 7.550 | 7.150 | 7.370 | 264,400 | -0.10(-1.34%) |
Aug 27, 2020 | 7.300 | 7.620 | 7.180 | 7.470 | 357,987 | -0.17(-2.23%) |
Aug 26, 2020 | 7.320 | 7.850 | 7.300 | 7.640 | 266,844 | +0.26(+3.52%) |
Aug 25, 2020 | 7.340 | 7.430 | 7.110 | 7.380 | 204,348 | +0.02(+0.27%) |
Aug 24, 2020 | 7.680 | 7.820 | 7.210 | 7.360 | 271,907 | -0.36(-4.66%) |
Aug 21, 2020 | 7.790 | 7.920 | 7.610 | 7.720 | 341,400 | -0.07(-0.90%) |
Aug 20, 2020 | 7.670 | 7.870 | 7.610 | 7.790 | 184,222 | +0.01(+0.13%) |
Aug 19, 2020 | 7.970 | 8.060 | 7.570 | 7.780 | 242,148 | -0.16(-2.02%) |
Aug 18, 2020 | 7.460 | 8.080 | 7.320 | 7.940 | 308,067 | +0.43(+5.73%) |
Aug 17, 2020 | 8.190 | 8.190 | 7.510 | 7.510 | 553,699 | -0.71(-8.64%) |
Aug 14, 2020 | 8.370 | 8.480 | 7.990 | 8.220 | 502,700 | -0.26(-3.07%) |
Aug 13, 2020 | 9.000 | 9.070 | 8.450 | 8.480 | 591,684 | -0.64(-7.02%) |
Aug 12, 2020 | 9.190 | 9.740 | 8.910 | 9.120 | 3,301,831 | +0.55(+6.42%) |
Aug 11, 2020 | 8.530 | 8.680 | 8.160 | 8.570 | 379,883 | +0.12(+1.42%) |
Aug 10, 2020 | 8.850 | 8.920 | 8.390 | 8.450 | 451,051 | -0.36(-4.09%) |
Aug 07, 2020 | 8.870 | 9.030 | 8.630 | 8.810 | 257,300 | -0.06(-0.68%) |
Aug 06, 2020 | 8.800 | 9.030 | 8.580 | 8.870 | 334,068 | +0.01(+0.11%) |
Aug 05, 2020 | 9.090 | 9.200 | 8.840 | 8.860 | 410,493 | -0.12(-1.34%) |
Aug 04, 2020 | 9.180 | 9.300 | 8.960 | 8.980 | 566,842 | -0.27(-2.92%) |
Aug 03, 2020 | 9.140 | 9.520 | 8.940 | 9.250 | 379,049 | +0.14(+1.54%) |
Jul 31, 2020 | 9.450 | 9.830 | 9.060 | 9.110 | 560,300 | -0.23(-2.46%) |
Jul 30, 2020 | 8.800 | 9.530 | 8.740 | 9.340 | 394,589 | +0.42(+4.71%) |
Jul 29, 2020 | 8.700 | 9.060 | 8.300 | 8.920 | 577,015 | +0.25(+2.88%) |
Jul 28, 2020 | 9.000 | 9.250 | 8.670 | 8.670 | 456,999 | -0.47(-5.14%) |
Jul 27, 2020 | 9.500 | 9.500 | 8.650 | 9.140 | 769,461 | -0.33(-3.48%) |
Jul 24, 2020 | 9.510 | 9.740 | 9.130 | 9.470 | 489,200 | -0.04(-0.42%) |
Jul 23, 2020 | 10.03 | 10.31 | 9.270 | 9.510 | 693,214 | -0.72(-7.04%) |
Jul 22, 2020 | 10.01 | 10.90 | 9.300 | 10.23 | 1,932,652 | +1.12(+12.29%) |
Jul 21, 2020 | 12.56 | 12.75 | 8.100 | 9.110 | 5,129,166 | -2.93(-24.34%) |
Jul 20, 2020 | 10.96 | 12.72 | 10.96 | 12.04 | 1,380,378 | +1.08(+9.85%) |
Jul 17, 2020 | 10.89 | 11.25 | 10.40 | 10.96 | 836,400 | -0.35(-3.09%) |
Jul 16, 2020 | 9.900 | 11.70 | 9.900 | 11.31 | 3,556,581 | +1.75(+18.31%) |
Jul 15, 2020 | 8.730 | 9.700 | 8.670 | 9.560 | 751,493 | +0.86(+9.89%) |
Jul 14, 2020 | 8.580 | 8.980 | 8.360 | 8.700 | 406,644 | +0.00(+0.00%) |
Jul 13, 2020 | 9.000 | 9.440 | 8.670 | 8.700 | 728,803 | -0.22(-2.47%) |
Jul 10, 2020 | 8.610 | 8.930 | 8.360 | 8.920 | 446,900 | +0.23(+2.65%) |
Jul 09, 2020 | 8.370 | 8.710 | 7.960 | 8.690 | 479,586 | +0.42(+5.08%) |
Jul 08, 2020 | 8.050 | 8.440 | 8.050 | 8.270 | 474,792 | +0.23(+2.86%) |
Jul 07, 2020 | 7.630 | 8.220 | 7.560 | 8.040 | 437,832 | +0.24(+3.08%) |
Jul 06, 2020 | 8.300 | 8.300 | 7.670 | 7.800 | 565,997 | -0.58(-6.92%) |
Jul 02, 2020 | 8.320 | 8.900 | 8.220 | 8.380 | 1,048,000 | +0.23(+2.82%) |