Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.06	48.42	47.06	48.04	184,052	+0.75(+1.59%)
Jun 29, 2020	45.72	47.66	45.26	47.29	145,793	+2.25(+4.99%)
Jun 26, 2020	45.46	45.87	44.78	45.04	378,932	-0.90(-1.95%)
Jun 25, 2020	45.97	46.14	44.89	45.94	87,693	-0.26(-0.56%)
Jun 24, 2020	46.67	47.05	45.82	46.20	97,878	-1.13(-2.38%)
Jun 23, 2020	47.47	47.71	46.86	47.33	99,723	+0.50(+1.07%)
Jun 22, 2020	46.44	46.85	45.47	46.83	133,471	+0.05(+0.10%)
Jun 19, 2020	49.18	49.18	46.57	46.78	316,917	-1.78(-3.67%)
Jun 18, 2020	48.47	49.06	47.81	48.56	79,997	-0.32(-0.65%)
Jun 17, 2020	49.06	49.70	48.61	48.88	97,232	+0.06(+0.12%)
Jun 16, 2020	49.87	50.13	47.95	48.82	157,693	+0.71(+1.48%)
Jun 15, 2020	44.96	48.27	44.80	48.11	126,086	+1.71(+3.68%)
Jun 12, 2020	48.03	48.03	45.35	46.40	151,303	+0.42(+0.92%)
Jun 11, 2020	47.54	48.04	45.82	45.98	147,511	-3.77(-7.58%)
Jun 10, 2020	50.75	50.75	49.28	49.75	108,209	-1.19(-2.33%)
Jun 09, 2020	51.27	51.39	50.14	50.93	187,365	-1.25(-2.40%)
Jun 08, 2020	52.62	53.03	51.97	52.19	109,515	+0.27(+0.52%)
Jun 05, 2020	52.17	53.13	51.12	51.92	216,947	+1.82(+3.64%)
Jun 04, 2020	48.45	50.77	48.30	50.09	152,709	+1.12(+2.28%)
Jun 03, 2020	48.91	49.53	48.22	48.98	229,677	+0.99(+2.07%)
Jun 02, 2020	48.12	49.04	47.77	47.98	186,285	+0.33(+0.69%)
Jun 01, 2020	48.19	48.33	47.11	47.66	227,248	-0.25(-0.52%)
May 29, 2020	47.09	48.21	46.01	47.91	396,458	+0.35(+0.73%)
May 28, 2020	49.95	50.05	47.20	47.56	246,979	-1.72(-3.48%)
May 27, 2020	48.01	49.53	47.88	49.28	224,194	+2.16(+4.58%)
May 26, 2020	45.53	47.40	45.13	47.12	351,311	+3.14(+7.15%)
May 22, 2020	44.19	44.90	43.47	43.97	147,881	+0.02(+0.04%)
May 21, 2020	44.94	45.00	43.90	43.95	116,841	-0.75(-1.68%)
May 20, 2020	44.36	45.64	44.07	44.70	113,022	+1.24(+2.85%)
May 19, 2020	44.41	45.33	43.47	43.47	122,048	-1.21(-2.71%)
May 18, 2020	43.02	44.80	42.97	44.68	136,882	+3.51(+8.52%)
May 15, 2020	40.84	41.71	40.71	41.17	132,839	+0.09(+0.21%)
May 14, 2020	40.30	41.09	39.14	41.08	135,186	-0.11(-0.26%)
May 13, 2020	42.51	42.65	40.81	41.19	132,425	-1.89(-4.39%)
May 12, 2020	46.52	46.52	43.03	43.08	264,043	-3.19(-6.89%)
May 11, 2020	45.56	46.61	45.18	46.27	233,540	-0.26(-0.56%)
May 08, 2020	45.25	46.73	45.07	46.53	150,745	+2.18(+4.92%)
May 07, 2020	44.76	46.79	44.15	44.35	144,057	-0.22(-0.50%)
May 06, 2020	45.80	45.80	44.25	44.57	132,412	-1.07(-2.34%)
May 05, 2020	45.82	47.16	45.29	45.64	184,660	+0.41(+0.91%)
May 04, 2020	46.10	46.10	44.07	45.22	192,807	-1.39(-2.99%)
May 01, 2020	45.80	47.49	43.65	46.62	212,376	-2.95(-5.95%)
Apr 30, 2020	50.60	50.60	49.34	49.56	207,653	-1.83(-3.55%)
Apr 29, 2020	51.23	52.24	50.06	51.39	145,901	+1.71(+3.45%)
Apr 28, 2020	50.80	51.12	49.60	49.68	133,472	-0.27(-0.55%)
Apr 27, 2020	48.27	50.65	48.27	49.95	91,747	+1.83(+3.81%)
Apr 24, 2020	47.66	48.58	46.69	48.11	97,130	+0.89(+1.89%)
Apr 23, 2020	46.63	49.27	46.63	47.22	169,358	+1.03(+2.22%)
Apr 22, 2020	48.21	48.76	46.12	46.19	154,148	-0.88(-1.88%)
Apr 21, 2020	47.02	48.05	46.46	47.08	160,828	-1.42(-2.93%)
Apr 20, 2020	49.67	50.18	47.63	48.50	108,398	-2.30(-4.52%)
Apr 17, 2020	50.50	51.16	49.53	50.79	133,464	+1.93(+3.95%)
Apr 16, 2020	49.32	49.97	47.87	48.86	181,830	-0.16(-0.33%)
Apr 15, 2020	48.37	49.51	48.11	49.03	196,071	-0.93(-1.86%)
Apr 14, 2020	49.14	50.10	47.78	49.96	173,721	+1.69(+3.50%)
Apr 13, 2020	50.88	51.30	47.87	48.27	158,185	-2.98(-5.81%)
Apr 09, 2020	50.02	51.29	49.74	51.25	175,835	+2.23(+4.55%)
Apr 08, 2020	48.79	49.67	47.66	49.02	168,697	+1.19(+2.49%)
Apr 07, 2020	48.98	49.65	47.37	47.83	259,699	-0.24(-0.50%)
Apr 06, 2020	45.63	48.65	45.63	48.07	243,907	+3.40(+7.61%)
Apr 03, 2020	45.39	47.46	43.10	44.67	252,457	-1.28(-2.78%)
Apr 02, 2020	44.65	46.72	43.62	45.94	173,118	+1.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.