Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.350 | 2.400 | 2.261 | 2.350 | 50,795 | +0.02(+0.86%) |
Aug 28, 2020 | 2.250 | 2.340 | 2.220 | 2.330 | 49,300 | +0.06(+2.64%) |
Aug 27, 2020 | 2.270 | 2.350 | 2.240 | 2.270 | 102,232 | -0.05(-2.16%) |
Aug 26, 2020 | 2.240 | 2.390 | 2.210 | 2.320 | 121,901 | +0.01(+0.43%) |
Aug 25, 2020 | 2.160 | 2.360 | 2.100 | 2.310 | 114,296 | +0.06(+2.67%) |
Aug 24, 2020 | 2.200 | 2.290 | 2.200 | 2.250 | 126,617 | -0.04(-1.75%) |
Aug 21, 2020 | 2.360 | 2.420 | 2.190 | 2.290 | 84,000 | -0.06(-2.55%) |
Aug 20, 2020 | 2.260 | 2.450 | 2.260 | 2.350 | 147,658 | +0.03(+1.29%) |
Aug 19, 2020 | 2.350 | 2.370 | 2.270 | 2.320 | 100,269 | -0.03(-1.28%) |
Aug 18, 2020 | 2.350 | 2.410 | 2.260 | 2.350 | 100,205 | +0.00(+0.00%) |
Aug 17, 2020 | 2.470 | 2.480 | 2.300 | 2.350 | 119,722 | -0.07(-2.89%) |
Aug 14, 2020 | 2.410 | 2.450 | 2.390 | 2.420 | 68,000 | +0.03(+1.26%) |
Aug 13, 2020 | 2.420 | 2.420 | 2.300 | 2.390 | 70,765 | -0.01(-0.42%) |
Aug 12, 2020 | 2.410 | 2.450 | 2.380 | 2.400 | 66,289 | -0.02(-0.83%) |
Aug 11, 2020 | 2.360 | 2.490 | 2.350 | 2.420 | 181,253 | -0.03(-1.22%) |
Aug 10, 2020 | 2.510 | 2.510 | 2.340 | 2.450 | 479,123 | -0.06(-2.39%) |
Aug 07, 2020 | 2.340 | 2.600 | 2.220 | 2.510 | 4,544,900 | +0.86(+52.12%) |
Aug 06, 2020 | 1.780 | 1.850 | 1.600 | 1.650 | 622,834 | -0.22(-11.76%) |
Aug 05, 2020 | 1.850 | 1.900 | 1.700 | 1.870 | 322,616 | -0.05(-2.60%) |
Aug 04, 2020 | 1.700 | 1.940 | 1.530 | 1.920 | 1,332,495 | -0.43(-18.30%) |
Aug 03, 2020 | 2.310 | 2.600 | 2.000 | 2.350 | 1,945,280 | +0.11(+4.91%) |
Jul 31, 2020 | 1.990 | 3.000 | 1.850 | 2.240 | 8,494,600 | +0.58(+34.94%) |
Jul 30, 2020 | 1.350 | 1.850 | 1.330 | 1.660 | 492,296 | +0.32(+23.88%) |
Jul 29, 2020 | 1.540 | 1.540 | 1.340 | 1.340 | 7,712 | +0.00(+0.00%) |
Jul 28, 2020 | 1.470 | 1.600 | 1.340 | 1.340 | 44,373 | -0.05(-3.60%) |
Jul 27, 2020 | 1.200 | 1.400 | 1.180 | 1.390 | 521,309 | +0.17(+13.93%) |
Jul 24, 2020 | 1.250 | 1.250 | 1.190 | 1.220 | 8,600 | -0.02(-1.60%) |
Jul 23, 2020 | 1.210 | 1.250 | 1.140 | 1.240 | 92,691 | +0.04(+3.33%) |
Jul 22, 2020 | 1.220 | 1.220 | 1.190 | 1.200 | 33,284 | -0.02(-1.50%) |
Jul 21, 2020 | 1.290 | 1.310 | 1.200 | 1.218 | 59,646 | -0.06(-4.82%) |
Jul 20, 2020 | 1.200 | 1.290 | 1.200 | 1.280 | 53,906 | +0.07(+5.79%) |
Jul 17, 2020 | 1.230 | 1.310 | 1.200 | 1.210 | 49,100 | -0.06(-4.72%) |
Jul 16, 2020 | 1.220 | 1.290 | 1.180 | 1.270 | 34,078 | +0.07(+5.83%) |
Jul 15, 2020 | 1.150 | 1.200 | 1.150 | 1.200 | 42,295 | +0.03(+2.56%) |
Jul 14, 2020 | 1.230 | 1.230 | 1.135 | 1.170 | 14,432 | -0.02(-1.68%) |
Jul 13, 2020 | 1.150 | 1.260 | 1.150 | 1.190 | 36,903 | +0.04(+3.48%) |
Jul 10, 2020 | 1.180 | 1.180 | 1.150 | 1.150 | 37,800 | -0.05(-4.17%) |
Jul 09, 2020 | 1.160 | 1.220 | 1.160 | 1.200 | 31,537 | +0.00(+0.00%) |
Jul 08, 2020 | 1.240 | 1.260 | 1.140 | 1.200 | 24,643 | -0.03(-2.44%) |
Jul 07, 2020 | 1.110 | 1.380 | 1.110 | 1.230 | 157,904 | +0.09(+7.89%) |
Jul 06, 2020 | 1.110 | 1.160 | 1.110 | 1.140 | 10,751 | +0.01(+0.49%) |
Jul 02, 2020 | 1.150 | 1.150 | 1.110 | 1.134 | 15,900 | +0.05(+5.04%) |
Jul 01, 2020 | 1.160 | 1.170 | 1.050 | 1.080 | 35,448 | -0.05(-4.42%) |
Jun 30, 2020 | 1.123 | 1.200 | 1.123 | 1.130 | 10,589 | +0.00(+0.00%) |
Jun 29, 2020 | 1.200 | 1.200 | 1.130 | 1.130 | 20,577 | -0.07(-5.83%) |
Jun 26, 2020 | 1.140 | 1.200 | 1.120 | 1.200 | 26,000 | +0.02(+1.69%) |
Jun 25, 2020 | 1.250 | 1.255 | 1.150 | 1.180 | 16,255 | -0.04(-3.28%) |
Jun 24, 2020 | 1.250 | 1.290 | 1.200 | 1.220 | 12,031 | +0.02(+1.67%) |
Jun 23, 2020 | 1.280 | 1.320 | 1.200 | 1.200 | 33,547 | +0.00(+0.00%) |
Jun 22, 2020 | 1.340 | 1.340 | 1.200 | 1.200 | 69,594 | -0.06(-4.76%) |
Jun 19, 2020 | 1.360 | 1.380 | 1.260 | 1.260 | 32,500 | -0.05(-3.82%) |
Jun 18, 2020 | 1.330 | 1.400 | 1.310 | 1.310 | 9,241 | -0.06(-4.38%) |
Jun 17, 2020 | 1.338 | 1.400 | 1.338 | 1.370 | 7,116 | +0.11(+8.73%) |
Jun 16, 2020 | 1.350 | 1.420 | 1.260 | 1.260 | 46,831 | -0.03(-2.33%) |
Jun 15, 2020 | 1.390 | 1.390 | 1.290 | 1.290 | 12,866 | -0.05(-3.73%) |
Jun 12, 2020 | 1.390 | 1.390 | 1.340 | 1.340 | 12,500 | +0.04(+3.07%) |
Jun 11, 2020 | 1.490 | 1.504 | 1.300 | 1.300 | 41,210 | -0.23(-15.03%) |
Jun 10, 2020 | 1.700 | 1.745 | 1.480 | 1.530 | 19,592 | -0.12(-7.27%) |
Jun 09, 2020 | 1.550 | 1.700 | 1.540 | 1.650 | 8,311 | +0.02(+1.23%) |
Jun 08, 2020 | 1.660 | 1.793 | 1.630 | 1.630 | 51,158 | -0.03(-1.81%) |
Jun 05, 2020 | 1.650 | 1.800 | 1.590 | 1.660 | 303,800 | +0.01(+0.61%) |
Jun 04, 2020 | 1.580 | 1.650 | 1.560 | 1.650 | 58,486 | +0.05(+3.12%) |
Jun 03, 2020 | 1.550 | 1.640 | 1.550 | 1.600 | 36,355 | +0.07(+4.23%) |
Jun 02, 2020 | 1.470 | 1.630 | 1.460 | 1.535 | 32,439 | +0.07(+5.14%) |