Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		10.96	10.96	10.96	0	+0.12(+1.15%)
Jan 22, 2020		10.84	10.84	10.84	0	+0.12(+1.12%)
Jan 13, 2020		10.72	10.72	10.72	0	-0.03(-0.28%)
Jan 09, 2020		10.75	10.75	10.75	0	+0.28(+2.67%)
Jan 08, 2020	10.47	10.47	10.47	10.47	490	-0.32(-2.97%)
Jan 07, 2020	10.79	10.79	10.79	10.79	102	+0.06(+0.56%)
Dec 31, 2019		10.73	10.73	10.73	0	+0.01(+0.09%)
Dec 30, 2019	10.70	10.72	10.69	10.72	5,053	+0.02(+0.19%)
Dec 27, 2019	10.57	10.70	10.45	10.70	4,800	+0.20(+1.90%)
Dec 20, 2019		10.50	10.50	10.50	0	-0.07(-0.66%)
Dec 12, 2019		10.57	10.57	10.57	0	-0.07(-0.66%)
Nov 08, 2019		10.64	10.64	10.64	0	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.