Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.97	30.56	29.88	30.30	12,307	+0.09(+0.31%)
Nov 27, 2020	29.63	30.28	29.63	30.20	11,361	+0.46(+1.54%)
Nov 25, 2020	29.51	29.90	29.51	29.75	19,644	+0.55(+1.89%)
Nov 24, 2020	29.03	29.43	28.87	29.19	27,556	-0.85(-2.82%)
Nov 23, 2020	31.11	31.16	29.84	30.04	28,158	-1.08(-3.47%)
Nov 20, 2020	31.24	31.55	31.06	31.12	7,008	+0.14(+0.45%)
Nov 19, 2020	30.81	31.03	30.71	30.98	9,285	-0.05(-0.16%)
Nov 18, 2020	31.52	31.73	30.98	31.03	8,012	-0.83(-2.60%)
Nov 17, 2020	31.99	32.07	31.69	31.86	16,118	-0.59(-1.83%)
Nov 16, 2020	32.52	32.69	32.42	32.45	4,636	+0.00(+0.01%)
Nov 13, 2020	32.97	32.97	32.40	32.45	24,741	+0.46(+1.43%)
Nov 12, 2020	31.80	32.56	31.80	31.99	19,808	+0.28(+0.88%)
Nov 11, 2020	31.77	31.93	31.46	31.71	9,664	-0.44(-1.37%)
Nov 10, 2020	33.07	33.07	32.01	32.15	9,842	-1.15(-3.45%)
Nov 09, 2020	33.69	33.85	32.63	33.30	29,228	-1.66(-4.74%)
Nov 06, 2020	35.19	35.19	34.75	34.96	12,954	+0.13(+0.38%)
Nov 05, 2020	33.18	34.83	33.18	34.83	17,991	+2.67(+8.29%)
Nov 04, 2020	32.81	32.81	32.09	32.16	10,130	-0.93(-2.81%)
Nov 03, 2020	32.85	33.27	32.72	33.09	10,734	+1.02(+3.18%)
Nov 02, 2020	31.98	32.21	31.58	32.07	12,170	+0.62(+1.96%)
Oct 30, 2020	31.64	31.64	30.98	31.45	9,875	+0.08(+0.24%)
Oct 29, 2020	30.62	31.47	30.62	31.38	5,592	+0.46(+1.50%)
Oct 28, 2020	32.24	32.24	30.89	30.91	17,337	-2.23(-6.72%)
Oct 27, 2020	32.82	33.14	32.82	33.14	5,543	+0.20(+0.61%)
Oct 26, 2020	33.65	33.65	32.87	32.94	17,084	-0.56(-1.67%)
Oct 23, 2020	33.86	33.86	33.34	33.50	4,247	-0.40(-1.17%)
Oct 22, 2020	33.95	33.96	33.34	33.89	7,649	-0.49(-1.42%)
Oct 21, 2020	34.29	34.83	34.29	34.38	8,829	+0.35(+1.02%)
Oct 20, 2020	33.96	34.28	33.71	34.03	6,582	-0.04(-0.13%)
Oct 19, 2020	35.06	35.06	33.97	34.08	7,951	-0.38(-1.10%)
Oct 16, 2020	35.00	35.00	34.46	34.46	5,096	-0.41(-1.16%)
Oct 15, 2020	34.61	35.96	34.50	34.86	6,463	-0.28(-0.80%)
Oct 14, 2020	35.28	35.57	34.92	35.15	7,949	+0.44(+1.26%)
Oct 13, 2020	34.24	34.71	33.98	34.71	12,322	-0.46(-1.30%)
Oct 12, 2020	35.25	35.56	35.00	35.17	9,749	-0.15(-0.43%)
Oct 09, 2020	34.32	35.32	34.32	35.32	19,007	+2.04(+6.14%)
Oct 08, 2020	33.44	33.62	33.16	33.27	4,613	+0.48(+1.46%)
Oct 07, 2020	33.04	33.26	32.79	32.79	6,414	+0.24(+0.75%)
Oct 06, 2020	33.88	34.18	32.54	32.55	32,442	-0.99(-2.95%)
Oct 05, 2020	33.17	33.57	33.11	33.54	18,744	+0.83(+2.53%)
Oct 02, 2020	33.01	33.04	32.69	32.71	10,087	-0.73(-2.20%)
Oct 01, 2020	33.72	33.81	33.34	33.44	2,982	+0.43(+1.31%)
Sep 30, 2020	33.18	33.45	32.88	33.01	10,402	-0.45(-1.35%)
Sep 29, 2020	32.98	33.50	32.98	33.46	9,009	+0.70(+2.13%)
Sep 28, 2020	33.06	33.06	32.54	32.76	6,757	+0.34(+1.05%)
Sep 25, 2020	32.26	32.62	31.87	32.42	6,264	-0.10(-0.32%)
Sep 24, 2020	31.45	32.85	31.31	32.53	33,873	+0.79(+2.49%)
Sep 23, 2020	33.60	33.60	31.74	31.74	80,252	-2.42(-7.09%)
Sep 22, 2020	34.42	34.50	33.91	34.16	15,813	-0.22(-0.63%)
Sep 21, 2020	35.01	35.05	34.22	34.37	44,509	-1.95(-5.37%)
Sep 18, 2020	36.45	36.96	36.19	36.32	10,299	-0.19(-0.52%)
Sep 17, 2020	36.08	36.70	35.72	36.51	7,270	-0.59(-1.60%)
Sep 16, 2020	37.29	37.32	36.96	37.11	10,348	+0.26(+0.70%)
Sep 15, 2020	37.14	37.39	36.70	36.85	21,488	+0.44(+1.20%)
Sep 14, 2020	35.30	36.56	35.30	36.41	68,336	+1.32(+3.76%)
Sep 10, 2020		35.09	35.09	35.09	0	-0.25(-0.72%)
Sep 09, 2020	34.65	35.48	34.65	35.34	17,440	+1.05(+3.05%)
Sep 08, 2020	33.76	34.84	33.59	34.30	20,062	-0.54(-1.54%)
Sep 04, 2020	34.37	34.90	33.57	34.84	15,503	-0.35(-0.99%)
Sep 03, 2020	35.07	35.33	34.30	35.18	9,076	-0.24(-0.69%)
Sep 02, 2020	35.48	35.48	34.59	35.43	12,576	-0.27(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.