Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.80	60.80	60.26	60.43	12,851	-0.30(-0.50%)
Aug 28, 2020	61.16	61.16	60.55	60.73	10,915	-0.04(-0.06%)
Aug 27, 2020	60.12	61.17	60.12	60.77	15,159	+0.68(+1.13%)
Aug 26, 2020	59.91	60.37	59.91	60.09	8,462	-0.04(-0.06%)
Aug 25, 2020	60.92	60.92	60.01	60.13	65,165	-0.13(-0.22%)
Aug 24, 2020	59.46	60.27	59.34	60.26	67,251	+1.00(+1.70%)
Aug 21, 2020	59.04	59.35	59.00	59.25	379,903	+0.14(+0.24%)
Aug 20, 2020	58.60	59.46	58.60	59.11	301,707	-0.31(-0.52%)
Aug 19, 2020	59.78	60.00	59.40	59.42	13,957	+0.19(+0.32%)
Aug 18, 2020	59.49	59.49	59.03	59.23	25,004	-0.28(-0.47%)
Aug 17, 2020	59.43	59.53	59.38	59.52	3,320	-0.29(-0.48%)
Aug 14, 2020	59.00	60.09	59.00	59.80	10,380	+0.34(+0.57%)
Aug 13, 2020	59.31	59.77	59.24	59.47	35,350	-0.36(-0.59%)
Aug 12, 2020	60.40	60.54	59.82	59.82	4,663	+0.34(+0.57%)
Aug 11, 2020	59.47	60.24	59.29	59.49	9,845	+0.83(+1.41%)
Aug 10, 2020	59.25	59.25	58.52	58.66	16,373	-0.29(-0.48%)
Aug 07, 2020	57.52	58.99	57.36	58.95	53,721	+1.13(+1.96%)
Aug 06, 2020	57.96	58.04	57.65	57.81	7,097	-0.22(-0.39%)
Aug 05, 2020	57.52	58.08	57.52	58.04	7,045	+0.72(+1.25%)
Aug 04, 2020	56.88	57.39	56.88	57.32	12,116	+0.04(+0.07%)
Aug 03, 2020	57.35	57.51	56.90	57.28	10,946	+0.40(+0.70%)
Jul 31, 2020	57.05	57.05	56.32	56.88	13,483	+0.08(+0.14%)
Jul 30, 2020	56.86	56.91	56.21	56.80	29,407	-0.92(-1.59%)
Jul 29, 2020	57.20	57.88	57.11	57.72	5,709	+0.53(+0.93%)
Jul 28, 2020	57.52	57.71	57.19	57.19	5,538	-0.66(-1.15%)
Jul 27, 2020	57.83	58.02	57.33	57.85	9,042	+0.08(+0.14%)
Jul 24, 2020	57.91	58.23	57.75	57.77	21,510	-0.42(-0.72%)
Jul 23, 2020	58.78	58.82	58.09	58.19	9,916	-0.52(-0.88%)
Jul 22, 2020	58.69	59.00	58.48	58.71	6,477	-0.59(-1.00%)
Jul 21, 2020	59.06	59.47	58.89	59.31	7,838	+0.54(+0.92%)
Jul 20, 2020	58.56	58.88	58.17	58.77	10,542	+0.09(+0.15%)
Jul 17, 2020	59.33	59.33	58.66	58.68	19,690	-0.51(-0.86%)
Jul 16, 2020	58.87	59.84	58.82	59.19	18,146	-0.12(-0.20%)
Jul 15, 2020	59.47	59.47	58.55	59.31	12,470	+1.48(+2.56%)
Jul 14, 2020	56.89	57.83	56.89	57.83	7,145	+0.43(+0.74%)
Jul 13, 2020	58.14	58.41	57.28	57.40	95,476	+0.19(+0.33%)
Jul 10, 2020	55.58	57.22	55.58	57.22	5,457	+1.38(+2.47%)
Jul 09, 2020	56.76	56.76	55.46	55.84	22,386	-1.20(-2.11%)
Jul 08, 2020	55.93	57.04	55.93	57.04	8,399	+0.98(+1.75%)
Jul 07, 2020	56.71	56.71	56.04	56.06	5,755	-1.02(-1.78%)
Jul 06, 2020	56.92	57.35	56.92	57.08	19,742	+1.19(+2.12%)
Jul 02, 2020	57.11	57.11	55.83	55.89	9,845	-0.14(-0.25%)
Jul 01, 2020	56.16	56.34	55.62	56.03	47,693	+0.10(+0.18%)
Jun 30, 2020	54.89	55.93	54.89	55.93	10,650	+0.95(+1.72%)
Jun 29, 2020	54.37	54.98	54.27	54.98	14,768	+0.86(+1.60%)
Jun 26, 2020	56.06	56.16	54.12	54.12	16,266	-2.82(-4.95%)
Jun 25, 2020	55.37	56.95	55.37	56.94	15,115	+1.27(+2.27%)
Jun 24, 2020	57.12	57.12	55.67	55.67	36,729	-1.88(-3.26%)
Jun 23, 2020	58.37	58.38	57.48	57.55	8,181	-0.15(-0.26%)
Jun 22, 2020	57.52	57.85	57.37	57.70	7,620	-0.02(-0.03%)
Jun 19, 2020	58.95	58.95	57.20	57.72	10,380	-0.24(-0.42%)
Jun 18, 2020	57.95	58.40	57.70	57.96	5,565	-0.31(-0.52%)
Jun 17, 2020	58.80	58.80	58.26	58.26	11,743	-0.25(-0.43%)
Jun 16, 2020	59.47	59.47	57.57	58.52	41,388	+0.67(+1.16%)
Jun 15, 2020	55.69	58.02	55.65	57.84	9,624	+0.81(+1.42%)
Jun 12, 2020	57.43	57.57	55.92	57.03	16,235	+1.16(+2.08%)
Jun 11, 2020	58.08	58.46	55.87	55.87	43,027	-4.26(-7.08%)
Jun 10, 2020	61.38	61.38	59.96	60.13	9,368	-1.44(-2.35%)
Jun 09, 2020	61.21	61.82	61.02	61.57	5,804	-0.24(-0.39%)
Jun 08, 2020	62.16	62.16	61.33	61.81	16,263	+0.43(+0.70%)
Jun 05, 2020	62.07	62.31	61.38	61.38	81,606	+1.26(+2.10%)
Jun 04, 2020	59.60	60.13	59.23	60.12	15,804	+0.52(+0.87%)
Jun 03, 2020	58.56	59.74	58.56	59.60	13,720	+1.94(+3.36%)
Jun 02, 2020	57.91	57.92	57.49	57.67	12,039	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.