Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.20	28.20	27.85	28.11	5,600	-0.09(-0.30%)
Jul 30, 2020	28.11	28.20	28.11	28.20	2,098	-0.11(-0.38%)
Jul 29, 2020	28.32	28.32	28.31	28.31	105	+0.18(+0.65%)
Jul 28, 2020	28.29	28.32	28.12	28.12	1,467	-0.09(-0.31%)
Jul 27, 2020	28.21	28.21	28.21	28.21	42	+0.23(+0.81%)
Jul 24, 2020	27.87	28.04	27.87	27.98	900	-0.01(-0.02%)
Jul 23, 2020	27.97	28.05	27.91	27.99	3,207	+0.05(+0.18%)
Jul 22, 2020	27.64	27.94	27.64	27.94	153	+0.30(+1.07%)
Jul 21, 2020	27.50	27.89	27.50	27.64	3,561	+0.28(+1.01%)
Jul 20, 2020	27.36	27.36	27.36	27.36	272	-0.24(-0.88%)
Jul 17, 2020	27.51	27.61	27.50	27.61	7,800	+0.19(+0.71%)
Jul 16, 2020	27.39	27.42	27.34	27.41	2,424	+0.04(+0.14%)
Jul 15, 2020	27.37	27.37	27.37	27.37	515	+0.08(+0.28%)
Jul 14, 2020	27.15	27.30	27.12	27.30	4,333	+0.47(+1.74%)
Jul 13, 2020	27.01	27.16	26.83	26.83	4,138	-0.09(-0.32%)
Jul 10, 2020	26.72	26.92	26.72	26.92	300	+0.50(+1.87%)
Jul 09, 2020	26.42	26.42	26.42	26.42	122	-0.37(-1.38%)
Jul 08, 2020	26.69	26.79	26.69	26.79	350	-0.03(-0.11%)
Jul 07, 2020	26.68	26.90	26.68	26.82	1,845	+0.02(+0.07%)
Jul 06, 2020	26.68	26.80	26.68	26.80	369	+0.23(+0.87%)
Jul 02, 2020	26.59	26.85	26.57	26.57	2,200	+0.08(+0.31%)
Jul 01, 2020	26.65	26.65	26.49	26.49	552	+0.01(+0.04%)
Jun 30, 2020	26.32	26.48	26.27	26.48	3,680	+0.32(+1.22%)
Jun 29, 2020	26.04	26.20	26.04	26.16	4,188	+0.43(+1.67%)
Jun 26, 2020	26.18	26.19	25.73	25.73	1,900	-0.58(-2.21%)
Jun 25, 2020	26.09	26.31	26.09	26.31	1,120	+0.15(+0.56%)
Jun 24, 2020	26.34	26.35	26.17	26.17	1,267	-0.48(-1.81%)
Jun 23, 2020	26.72	26.92	26.65	26.65	1,208	-0.03(-0.11%)
Jun 22, 2020	26.80	26.80	26.60	26.68	1,132	-0.12(-0.46%)
Jun 19, 2020	27.24	27.24	26.80	26.80	1,600	-0.19(-0.69%)
Jun 18, 2020	26.69	26.99	26.69	26.99	2,920	+0.11(+0.40%)
Jun 17, 2020	27.06	27.06	26.88	26.88	521	+0.02(+0.08%)
Jun 16, 2020	27.01	27.08	26.85	26.85	1,084	+0.36(+1.37%)
Jun 15, 2020	26.25	26.49	26.25	26.49	472	+0.18(+0.67%)
Jun 12, 2020	26.48	26.48	26.05	26.31	1,300	+0.19(+0.74%)
Jun 11, 2020	26.66	26.66	26.12	26.12	2,696	-1.31(-4.77%)
Jun 10, 2020	27.58	27.59	27.42	27.43	890	-0.17(-0.63%)
Jun 09, 2020	27.63	27.65	27.60	27.60	2,978	-0.28(-1.01%)
Jun 08, 2020	27.60	27.88	27.60	27.88	1,143	+0.39(+1.41%)
Jun 05, 2020	27.25	27.49	27.25	27.49	1,300	+0.52(+1.92%)
Jun 04, 2020	27.07	27.07	26.98	26.98	1,029	-0.17(-0.61%)
Jun 03, 2020	27.18	27.21	27.12	27.14	847	+0.20(+0.74%)
Jun 02, 2020	26.91	26.94	26.91	26.94	189	+0.01(+0.04%)
Jun 01, 2020	26.92	26.99	26.92	26.93	1,383	+0.17(+0.65%)
May 29, 2020	26.50	26.76	26.43	26.76	1,900	+0.06(+0.21%)
May 28, 2020	26.77	26.77	26.70	26.70	443	+0.19(+0.71%)
May 27, 2020	26.22	26.51	26.21	26.51	3,169	+0.51(+1.98%)
May 26, 2020	26.39	26.39	26.00	26.00	612	+0.18(+0.71%)
May 22, 2020	25.71	25.82	25.71	25.82	600	+0.06(+0.24%)
May 21, 2020	25.90	25.93	25.74	25.76	4,931	-0.27(-1.04%)
May 20, 2020	25.95	26.02	25.95	26.02	278	+0.27(+1.07%)
May 19, 2020	25.87	25.97	25.75	25.75	2,888	-0.33(-1.26%)
May 18, 2020	26.09	26.09	26.00	26.08	892	+0.51(+2.01%)
May 15, 2020	25.60	25.60	25.57	25.57	1,000	+0.18(+0.73%)
May 14, 2020	25.10	25.42	25.08	25.38	6,933	-0.04(-0.14%)
May 13, 2020	25.57	25.70	25.29	25.42	2,747	-0.34(-1.31%)
May 12, 2020	26.11	26.17	25.75	25.75	3,766	-0.22(-0.84%)
May 11, 2020	26.02	26.14	25.90	25.97	2,418	-0.10(-0.38%)
May 08, 2020	25.88	26.07	25.86	26.07	6,900	+0.67(+2.64%)
May 07, 2020	25.56	25.56	25.40	25.40	333	+0.02(+0.07%)
May 06, 2020	25.60	25.60	25.38	25.38	4,140	-0.19(-0.75%)
May 05, 2020	25.77	25.77	25.57	25.57	1,848	+0.08(+0.30%)
May 04, 2020	25.33	25.50	25.30	25.50	2,637	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.