Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.34(-31.19%) | |
Oct 08, 2020 | 0.9800 | 1.110 | 0.9700 | 1.090 | 3,781,887 | +0.12(+12.37%) |
Oct 07, 2020 | 0.9400 | 1.000 | 0.9400 | 0.9700 | 1,541,335 | +0.02(+1.91%) |
Oct 06, 2020 | 0.9700 | 1.010 | 0.9300 | 0.9518 | 2,918,045 | +0.01(+1.43%) |
Oct 05, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9384 | 1,903,629 | -0.04(-3.98%) |
Oct 02, 2020 | 0.8900 | 0.9825 | 0.8800 | 0.9773 | 3,053,800 | +0.02(+1.81%) |
Oct 01, 2020 | 0.9500 | 0.9999 | 0.9075 | 0.9599 | 2,085,324 | -0.01(-1.38%) |
Sep 30, 2020 | 0.8500 | 0.9733 | 0.8500 | 0.9733 | 1,953,917 | +0.04(+4.66%) |
Sep 29, 2020 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 3,693,772 | +0.08(+9.41%) |
Sep 28, 2020 | 1.040 | 1.070 | 0.8100 | 0.8500 | 9,353,305 | -0.29(-25.44%) |
Sep 25, 2020 | 1.120 | 1.290 | 1.050 | 1.140 | 4,836,700 | +0.00(+0.00%) |
Sep 24, 2020 | 1.060 | 1.180 | 1.040 | 1.140 | 2,707,248 | +0.07(+6.54%) |
Sep 23, 2020 | 1.170 | 1.250 | 1.070 | 1.070 | 3,518,313 | -0.08(-6.96%) |
Sep 22, 2020 | 1.400 | 1.400 | 1.140 | 1.150 | 3,306,236 | -0.12(-9.45%) |
Sep 21, 2020 | 1.340 | 1.360 | 1.250 | 1.270 | 1,774,234 | -0.10(-7.30%) |
Sep 18, 2020 | 1.260 | 1.480 | 1.245 | 1.370 | 8,443,000 | +0.10(+7.87%) |
Sep 17, 2020 | 1.120 | 1.280 | 1.110 | 1.270 | 6,107,668 | +0.14(+12.39%) |
Sep 16, 2020 | 1.100 | 1.160 | 1.070 | 1.130 | 2,376,770 | +0.00(+0.00%) |
Sep 15, 2020 | 1.130 | 1.160 | 1.115 | 1.130 | 1,647,947 | +0.03(+2.73%) |
Sep 14, 2020 | 1.070 | 1.170 | 1.040 | 1.100 | 8,907,537 | -0.10(-8.33%) |
Sep 11, 2020 | 1.340 | 1.340 | 1.180 | 1.200 | 5,345,500 | -0.10(-7.69%) |
Sep 10, 2020 | 1.390 | 1.410 | 1.290 | 1.300 | 3,789,264 | -0.11(-7.80%) |
Sep 09, 2020 | 1.480 | 1.500 | 1.340 | 1.410 | 3,982,512 | -0.05(-3.42%) |
Sep 08, 2020 | 1.450 | 1.540 | 1.410 | 1.460 | 1,655,012 | -0.02(-1.35%) |
Sep 04, 2020 | 1.460 | 1.490 | 1.330 | 1.480 | 3,263,800 | +0.07(+4.96%) |
Sep 03, 2020 | 1.490 | 1.620 | 1.410 | 1.410 | 3,143,900 | -0.07(-4.73%) |
Sep 02, 2020 | 1.500 | 1.520 | 1.465 | 1.480 | 1,118,097 | -0.02(-1.33%) |
Sep 01, 2020 | 1.580 | 1.600 | 1.450 | 1.500 | 3,726,559 | -0.11(-6.83%) |
Aug 31, 2020 | 1.640 | 1.660 | 1.570 | 1.610 | 2,117,586 | -0.04(-2.42%) |
Aug 28, 2020 | 1.640 | 1.660 | 1.530 | 1.650 | 3,472,900 | +0.03(+1.85%) |
Aug 27, 2020 | 1.600 | 1.680 | 1.550 | 1.620 | 2,797,254 | +0.02(+1.25%) |
Aug 26, 2020 | 1.510 | 1.610 | 1.410 | 1.600 | 4,196,993 | +0.11(+7.38%) |
Aug 25, 2020 | 1.390 | 1.500 | 1.380 | 1.490 | 3,781,797 | +0.08(+5.67%) |
Aug 24, 2020 | 1.570 | 1.610 | 1.340 | 1.410 | 7,507,430 | -0.16(-10.19%) |
Aug 21, 2020 | 1.710 | 1.730 | 1.560 | 1.570 | 4,952,400 | -0.13(-7.65%) |
Aug 20, 2020 | 1.600 | 1.750 | 1.600 | 1.700 | 3,599,614 | +0.07(+4.29%) |
Aug 19, 2020 | 1.560 | 1.640 | 1.530 | 1.630 | 2,918,148 | +0.06(+3.82%) |
Aug 18, 2020 | 1.560 | 1.590 | 1.490 | 1.570 | 4,223,300 | +0.01(+0.64%) |
Aug 17, 2020 | 1.650 | 1.650 | 1.550 | 1.560 | 1,851,092 | -0.09(-5.45%) |
Aug 14, 2020 | 1.630 | 1.702 | 1.590 | 1.650 | 2,095,400 | +0.02(+1.23%) |
Aug 13, 2020 | 1.410 | 1.750 | 1.410 | 1.630 | 11,338,414 | +0.14(+9.40%) |
Aug 12, 2020 | 1.420 | 1.510 | 1.340 | 1.490 | 6,952,307 | +0.09(+6.43%) |
Aug 11, 2020 | 1.520 | 1.530 | 1.380 | 1.400 | 5,709,284 | -0.10(-6.67%) |
Aug 10, 2020 | 1.500 | 1.560 | 1.480 | 1.500 | 4,475,900 | +0.06(+4.17%) |
Aug 07, 2020 | 1.500 | 1.530 | 1.410 | 1.440 | 4,810,800 | -0.13(-8.28%) |
Aug 06, 2020 | 1.520 | 1.640 | 1.490 | 1.570 | 4,797,040 | +0.03(+1.95%) |
Aug 05, 2020 | 1.570 | 1.610 | 1.360 | 1.540 | 17,402,920 | -0.08(-4.94%) |
Aug 04, 2020 | 1.500 | 1.810 | 1.480 | 1.620 | 28,415,196 | -0.64(-28.32%) |