Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7600	0.7750	0.7500	0.7500	25,896	-0.01(-1.32%)
Apr 29, 2020	0.7620	0.7620	0.7500	0.7600	9,237	+0.00(+0.00%)
Apr 28, 2020	0.7600	0.7620	0.7238	0.7600	7,983	+0.02(+3.39%)
Apr 27, 2020	0.7600	0.7736	0.7210	0.7351	29,086	-0.01(-0.94%)
Apr 24, 2020	0.7400	0.7498	0.7100	0.7421	30,200	+0.03(+4.54%)
Apr 23, 2020	0.7000	0.7099	0.6801	0.7099	4,041	+0.01(+1.41%)
Apr 22, 2020	0.6700	0.7000	0.6700	0.7000	6,614	+0.03(+4.48%)
Apr 21, 2020	0.7000	0.7000	0.6700	0.6700	4,455	-0.00(-0.25%)
Apr 20, 2020	0.7000	0.7100	0.6717	0.6717	14,179	-0.01(-1.24%)
Apr 17, 2020	0.6901	0.7000	0.6800	0.6801	23,600	-0.00(-0.72%)
Apr 16, 2020	0.6950	0.6950	0.6850	0.6850	5,834	-0.00(-0.71%)
Apr 15, 2020	0.6899	0.7000	0.6801	0.6899	5,743	-0.01(-1.44%)
Apr 14, 2020	0.6800	0.7000	0.6800	0.7000	14,037	+0.02(+2.93%)
Apr 13, 2020	0.7000	0.7000	0.6800	0.6801	9,591	+0.00(+0.01%)
Apr 09, 2020	0.6700	0.7000	0.6700	0.6800	7,900	-0.02(-2.84%)
Apr 08, 2020	0.7000	0.7000	0.6882	0.6999	1,294	+0.01(+2.18%)
Apr 07, 2020	0.6500	0.7099	0.6500	0.6850	17,747	+0.03(+5.34%)
Apr 06, 2020	0.7173	0.7173	0.6502	0.6503	8,979	-0.06(-8.41%)
Apr 03, 2020	0.6771	0.7215	0.6500	0.7100	8,300	+0.01(+1.94%)
Apr 02, 2020	0.7035	0.7210	0.6900	0.6965	5,658	+0.01(+0.94%)
Apr 01, 2020	0.7230	0.7230	0.6900	0.6900	21,137	-0.01(-1.43%)
Mar 31, 2020	0.6900	0.7180	0.6900	0.7000	1,298	+0.01(+1.45%)
Mar 30, 2020	0.7035	0.7260	0.6900	0.6900	9,496	+0.02(+2.99%)
Mar 27, 2020	0.6600	0.6880	0.6585	0.6700	13,100	+0.01(+1.01%)
Mar 26, 2020	0.6600	0.6900	0.6600	0.6633	2,906	+0.00(+0.50%)
Mar 25, 2020	0.6983	0.7280	0.6510	0.6600	27,832	-0.01(-0.77%)
Mar 24, 2020	0.6899	0.7099	0.6651	0.6651	13,272	-0.01(-2.19%)
Mar 23, 2020	0.6900	0.7165	0.6500	0.6800	13,591	-0.01(-1.45%)
Mar 20, 2020	0.7200	0.7300	0.6700	0.6900	7,400	-0.03(-4.06%)
Mar 19, 2020	0.7300	0.7300	0.6700	0.7192	6,377	-0.01(-1.48%)
Mar 18, 2020	0.6500	0.7399	0.6500	0.7300	694	+0.08(+12.31%)
Mar 17, 2020	0.7100	0.7900	0.6500	0.6500	5,292	-0.05(-7.16%)
Mar 16, 2020	0.6800	0.7499	0.6800	0.7001	2,790	+0.01(+0.73%)
Mar 13, 2020	0.7000	0.7100	0.6950	0.6950	28,300	-0.00(-0.50%)
Mar 12, 2020	0.6950	0.7564	0.6950	0.6985	22,388	-0.02(-2.99%)
Mar 11, 2020	0.7456	0.7456	0.7000	0.7200	18,692	+0.01(+1.39%)
Mar 10, 2020	0.7100	0.7200	0.7100	0.7101	3,267	+0.00(+0.00%)
Mar 09, 2020	0.7500	0.7503	0.7004	0.7101	32,657	-0.07(-8.96%)
Mar 06, 2020	0.8100	0.8100	0.7501	0.7800	9,900	+0.01(+0.84%)
Mar 05, 2020	0.7700	0.8100	0.7562	0.7735	11,466	+0.00(+0.45%)
Mar 04, 2020	0.7700	0.8100	0.7600	0.7700	17,452	-0.02(-2.53%)
Mar 03, 2020	0.7850	0.8163	0.7850	0.7900	21,344	+0.01(+0.64%)
Mar 02, 2020	0.8300	0.8300	0.7844	0.7850	25,921	-0.04(-4.73%)
Feb 28, 2020	0.8028	0.8300	0.8000	0.8240	6,200	-0.01(-0.72%)
Feb 27, 2020	0.8300	0.8566	0.8164	0.8300	20,440	-0.02(-1.94%)
Feb 26, 2020	0.8532	0.8559	0.8050	0.8464	6,627	-0.00(-0.42%)
Feb 25, 2020	0.8500	0.8500	0.8500	0.8500	1,883	-0.00(-0.38%)
Feb 24, 2020	0.8575	0.8669	0.8532	0.8532	1,928	-0.00(-0.50%)
Feb 21, 2020	0.8670	0.8670	0.8532	0.8575	1,200	+0.00(+0.50%)
Feb 20, 2020	0.8800	0.8800	0.8532	0.8532	3,212	-0.00(-0.37%)
Feb 19, 2020	0.8539	0.8564	0.8539	0.8564	894	+0.00(+0.30%)
Feb 18, 2020	0.8800	0.8805	0.8532	0.8538	9,047	-0.02(-1.75%)
Feb 14, 2020	0.8700	0.8700	0.8690	0.8690	500	-0.01(-1.25%)
Feb 13, 2020	0.8805	0.8805	0.8700	0.8800	4,188	+0.01(+0.69%)
Feb 12, 2020	0.8532	0.8740	0.8532	0.8740	1,977	+0.01(+1.63%)
Feb 11, 2020	0.8805	0.8805	0.8520	0.8600	14,706	-0.00(-0.28%)
Feb 10, 2020	0.8805	0.8805	0.8520	0.8624	3,743	-0.02(-2.06%)
Feb 07, 2020	0.8500	0.8899	0.8500	0.8805	3,000	+0.01(+1.39%)
Feb 06, 2020	0.8600	0.8994	0.8599	0.8684	3,992	+0.01(+0.98%)
Feb 05, 2020	0.8500	0.8844	0.8500	0.8600	14,547	+0.01(+1.18%)
Feb 04, 2020	0.8700	0.8700	0.8500	0.8500	8,516	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.