Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.80	11.90	11.67	11.70	1,932,140	-0.14(-1.20%)
Jan 30, 2020	12.33	12.33	11.72	11.85	1,709,351	-0.50(-4.08%)
Jan 29, 2020	12.37	12.47	12.33	12.35	459,070	-0.04(-0.34%)
Jan 28, 2020	12.28	12.42	12.27	12.39	368,055	+0.12(+0.96%)
Jan 27, 2020	12.37	12.46	12.26	12.27	367,144	-0.18(-1.48%)
Jan 24, 2020	12.49	12.50	12.39	12.46	594,101	-0.03(-0.27%)
Jan 23, 2020	12.44	12.58	12.34	12.49	635,242	+0.08(+0.61%)
Jan 22, 2020	12.45	12.51	12.35	12.42	470,944	-0.02(-0.14%)
Jan 21, 2020	12.30	12.44	12.24	12.43	340,255	+0.13(+1.09%)
Jan 17, 2020	12.27	12.37	12.18	12.30	518,408	+0.06(+0.48%)
Jan 16, 2020	12.26	12.32	12.20	12.24	309,491	+0.03(+0.28%)
Jan 15, 2020	12.17	12.30	12.14	12.21	466,327	+0.07(+0.55%)
Jan 14, 2020	12.09	12.16	11.96	12.14	493,228	+0.05(+0.42%)
Jan 13, 2020	11.98	12.10	11.96	12.09	406,589	+0.09(+0.77%)
Jan 10, 2020	11.93	12.05	11.80	12.00	911,654	+0.06(+0.49%)
Jan 09, 2020	12.10	12.11	11.93	11.94	412,561	-0.17(-1.39%)
Jan 08, 2020	12.11	12.19	12.05	12.11	426,823	-0.04(-0.35%)
Jan 07, 2020	12.26	12.26	12.10	12.15	1,086,035	-0.18(-1.43%)
Jan 06, 2020	12.16	12.37	12.16	12.32	625,277	+0.08(+0.68%)
Jan 03, 2020	12.12	12.32	12.06	12.24	724,984	+0.05(+0.41%)
Jan 02, 2020	12.68	12.73	12.11	12.19	841,321	-0.43(-3.39%)
Dec 31, 2019	12.37	12.66	12.37	12.62	1,109,052	+0.22(+1.76%)
Dec 30, 2019	12.34	12.42	12.29	12.40	966,934	+0.04(+0.34%)
Dec 27, 2019	12.29	12.39	12.20	12.36	694,469	+0.08(+0.68%)
Dec 26, 2019	12.19	12.27	12.12	12.27	442,144	+0.12(+0.97%)
Dec 24, 2019	12.18	12.21	12.13	12.16	220,642	-0.03(-0.21%)
Dec 23, 2019	12.29	12.31	12.10	12.18	503,417	-0.08(-0.68%)
Dec 20, 2019	12.20	12.35	12.16	12.26	2,668,688	+0.10(+0.83%)
Dec 19, 2019	12.16	12.25	12.07	12.16	1,028,126	+0.05(+0.42%)
Dec 18, 2019	12.04	12.16	12.01	12.11	1,030,157	+0.07(+0.55%)
Dec 17, 2019	12.12	12.20	11.98	12.05	1,082,470	+0.01(+0.07%)
Dec 16, 2019	11.97	12.06	11.90	12.04	1,375,997	+0.14(+1.18%)
Dec 13, 2019	12.01	12.04	11.79	11.90	1,111,064	-0.10(-0.83%)
Dec 12, 2019	12.15	12.20	11.96	12.00	1,895,869	-0.17(-1.36%)
Dec 11, 2019	12.22	12.30	12.10	12.16	1,673,310	+0.07(+0.62%)
Dec 10, 2019	12.07	12.13	12.04	12.09	619,829	+0.01(+0.07%)
Dec 09, 2019	12.01	12.09	11.97	12.08	527,400	+0.08(+0.69%)
Dec 06, 2019	12.06	12.11	12.00	12.00	520,255	+0.02(+0.14%)
Dec 05, 2019	12.00	12.04	11.95	11.98	648,689	+0.00(+0.00%)
Dec 04, 2019	11.90	12.08	11.87	11.98	532,356	+0.04(+0.35%)
Dec 03, 2019	11.99	12.03	11.90	11.94	766,551	-0.05(-0.41%)
Dec 02, 2019	12.22	12.22	11.94	11.99	819,164	-0.22(-1.83%)
Nov 29, 2019	12.17	12.26	12.13	12.21	271,685	+0.04(+0.34%)
Nov 27, 2019	12.11	12.20	12.10	12.17	360,996	+0.06(+0.48%)
Nov 26, 2019	11.97	12.20	11.97	12.11	670,862	+0.15(+1.24%)
Nov 25, 2019	11.82	12.02	11.80	11.97	725,940	+0.19(+1.61%)
Nov 22, 2019	11.84	11.86	11.59	11.78	807,189	-0.01(-0.07%)
Nov 21, 2019	11.91	11.91	11.67	11.78	608,533	-0.11(-0.90%)
Nov 20, 2019	12.07	12.07	11.74	11.89	1,295,153	-0.20(-1.64%)
Nov 19, 2019	12.10	12.11	11.99	12.09	1,153,304	+0.02(+0.14%)
Nov 18, 2019	12.06	12.15	12.02	12.07	680,889	+0.03(+0.27%)
Nov 15, 2019	12.18	12.21	12.01	12.04	940,913	-0.09(-0.75%)
Nov 14, 2019	12.06	12.19	12.06	12.13	653,475	+0.09(+0.76%)
Nov 13, 2019	11.92	12.08	11.85	12.04	398,459	+0.09(+0.76%)
Nov 12, 2019	12.08	12.14	11.95	11.95	691,257	-0.10(-0.82%)
Nov 11, 2019	11.90	12.05	11.90	12.05	549,412	+0.12(+0.97%)
Nov 08, 2019	11.90	11.99	11.89	11.93	411,097	-0.02(-0.21%)
Nov 07, 2019	12.20	12.20	11.93	11.96	439,266	-0.23(-1.90%)
Nov 06, 2019	12.14	12.25	12.10	12.19	609,418	+0.07(+0.55%)
Nov 05, 2019	12.19	12.24	12.05	12.12	531,641	-0.09(-0.74%)
Nov 04, 2019	12.16	12.25	12.08	12.21	1,025,384	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.