Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.49	20.90	17.47	20.37	15,308,704	+0.54(+2.70%)
Feb 27, 2020	21.23	22.83	19.84	19.84	12,792,397	-3.85(-16.24%)
Feb 26, 2020	23.67	25.26	23.22	23.69	11,914,714	+0.24(+1.00%)
Feb 25, 2020	26.61	26.88	23.16	23.45	10,520,801	-2.45(-9.47%)
Feb 24, 2020	25.20	27.15	24.61	25.90	10,064,220	-3.73(-12.57%)
Feb 21, 2020	31.25	31.34	29.03	29.63	8,365,579	-1.78(-5.66%)
Feb 20, 2020	32.58	32.79	30.43	31.40	5,989,143	-1.35(-4.13%)
Feb 19, 2020	32.30	32.93	32.19	32.76	3,217,589	+1.04(+3.27%)
Feb 18, 2020	31.27	31.85	31.15	31.72	4,363,531	-0.32(-1.00%)
Feb 14, 2020	31.84	32.17	31.50	32.04	2,650,288	+0.41(+1.29%)
Feb 13, 2020	31.14	32.12	31.00	31.64	3,616,039	-0.24(-0.74%)
Feb 12, 2020	31.52	31.90	31.00	31.87	3,162,851	+0.97(+3.13%)
Feb 11, 2020	31.97	32.04	30.59	30.91	5,725,510	-0.31(-0.98%)
Feb 10, 2020	29.49	31.21	29.44	31.21	3,972,315	+1.18(+3.92%)
Feb 07, 2020	30.40	30.76	29.81	30.03	4,252,078	-0.81(-2.64%)
Feb 06, 2020	30.40	30.86	30.01	30.85	5,187,128	+0.78(+2.59%)
Feb 05, 2020	31.04	31.06	29.40	30.07	8,594,466	+0.51(+1.74%)
Feb 04, 2020	28.72	29.68	28.59	29.55	6,781,947	+2.20(+8.03%)
Feb 03, 2020	26.50	27.56	26.33	27.36	4,539,880	+1.01(+3.85%)
Jan 31, 2020	28.24	28.24	26.04	26.34	7,120,422	-2.38(-8.27%)
Jan 30, 2020	27.89	28.75	27.47	28.72	4,719,654	+0.78(+2.78%)
Jan 29, 2020	28.46	28.57	27.64	27.94	3,875,219	+0.18(+0.65%)
Jan 28, 2020	26.98	27.98	26.78	27.76	4,436,956	+1.46(+5.56%)
Jan 27, 2020	26.30	26.90	25.57	26.30	7,197,302	-2.00(-7.05%)
Jan 24, 2020	29.39	29.51	27.98	28.30	6,181,969	-0.45(-1.58%)
Jan 23, 2020	28.38	28.76	28.03	28.75	3,224,956	+0.40(+1.39%)
Jan 22, 2020	28.61	28.89	28.25	28.35	3,212,504	+0.30(+1.08%)
Jan 21, 2020	27.82	28.49	27.77	28.05	5,232,919	-0.04(-0.14%)
Jan 17, 2020	27.88	28.11	27.45	28.09	4,295,893	+0.55(+2.00%)
Jan 16, 2020	26.95	27.54	26.87	27.54	2,740,170	+1.08(+4.08%)
Jan 15, 2020	26.43	26.83	26.18	26.46	2,711,558	+0.11(+0.42%)
Jan 14, 2020	26.89	26.90	26.24	26.35	2,747,425	-0.51(-1.89%)
Jan 13, 2020	26.13	26.86	26.10	26.86	2,806,728	+1.05(+4.05%)
Jan 10, 2020	26.31	26.40	25.66	25.81	3,183,199	-0.18(-0.69%)
Jan 09, 2020	25.81	26.01	25.45	25.99	2,832,609	+0.85(+3.38%)
Jan 08, 2020	24.40	25.43	24.29	25.14	3,589,832	+0.99(+4.08%)
Jan 07, 2020	24.52	24.70	24.24	24.15	1,834,405	-0.27(-1.10%)
Jan 06, 2020	23.55	24.44	23.36	24.42	2,217,326	+0.17(+0.70%)
Jan 03, 2020	24.05	24.72	23.96	24.25	3,234,147	-0.79(-3.17%)
Jan 02, 2020	24.39	25.05	24.25	25.05	3,604,097	+1.32(+5.58%)
Dec 31, 2019	23.22	23.81	23.08	23.73	2,168,325	+0.17(+0.74%)
Dec 30, 2019	23.93	23.93	22.99	23.55	3,260,303	-0.43(-1.78%)
Dec 27, 2019	24.25	24.26	23.75	23.98	2,116,359	+0.03(+0.12%)
Dec 26, 2019	23.55	23.95	23.53	23.95	1,621,648	+0.49(+2.11%)
Dec 24, 2019	23.51	23.52	23.27	23.45	895,657	+0.02(+0.09%)
Dec 23, 2019	23.48	23.58	23.34	23.43	2,193,717	+0.26(+1.11%)
Dec 20, 2019	23.17	23.31	23.05	23.18	2,965,520	+0.36(+1.58%)
Dec 19, 2019	22.42	22.83	22.41	22.82	1,314,666	+0.44(+1.95%)
Dec 18, 2019	22.40	22.59	22.35	22.38	1,371,377	+0.01(+0.03%)
Dec 17, 2019	22.66	22.74	22.28	22.37	1,481,333	-0.15(-0.68%)
Dec 16, 2019	22.46	22.75	22.43	22.53	2,529,011	+0.57(+2.59%)
Dec 13, 2019	21.49	22.08	21.37	21.96	4,058,349	+0.43(+2.01%)
Dec 12, 2019	20.70	21.61	20.54	21.52	4,052,762	+0.67(+3.24%)
Dec 11, 2019	20.62	20.90	20.48	20.85	1,330,855	+0.42(+2.04%)
Dec 10, 2019	20.50	20.77	20.30	20.43	1,200,969	+0.02(+0.10%)
Dec 09, 2019	20.63	20.81	20.39	20.41	1,671,079	-0.32(-1.55%)
Dec 06, 2019	20.54	20.78	20.47	20.73	2,553,671	+0.67(+3.34%)
Dec 05, 2019	20.06	20.12	19.80	20.06	1,615,326	+0.20(+1.02%)
Dec 04, 2019	20.04	20.04	19.78	19.86	1,668,714	+0.20(+1.04%)
Dec 03, 2019	19.13	19.66	18.95	19.66	3,247,158	-0.53(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.