Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.03	12.68	11.24	11.43	13,461,010	-0.65(-5.40%)
Mar 30, 2020	11.17	12.17	11.07	12.09	9,064,190	+1.30(+12.01%)
Mar 27, 2020	11.33	11.95	10.72	10.79	10,679,025	-1.62(-13.04%)
Mar 26, 2020	10.94	12.52	10.84	12.41	13,533,806	+1.94(+18.56%)
Mar 25, 2020	10.97	11.97	9.890	10.47	15,487,982	-0.06(-0.56%)
Mar 24, 2020	9.651	10.58	9.455	10.53	14,384,418	+2.37(+29.02%)
Mar 23, 2020	8.409	8.712	7.277	8.158	14,650,951	-0.20(-2.42%)
Mar 20, 2020	10.31	10.46	8.231	8.361	11,924,771	-1.18(-12.33%)
Mar 19, 2020	9.292	10.57	8.636	9.537	11,586,246	-0.12(-1.28%)
Mar 18, 2020	8.790	10.06	7.771	9.661	15,027,240	-1.01(-9.50%)
Mar 17, 2020	9.835	11.14	8.734	10.67	14,703,397	+0.84(+8.54%)
Mar 16, 2020	10.11	12.66	9.814	9.835	16,783,910	-5.57(-36.16%)
Mar 13, 2020	13.62	15.41	11.78	15.41	13,320,733	+4.04(+35.51%)
Mar 12, 2020	12.61	15.16	11.35	11.37	17,554,684	-4.74(-29.43%)
Mar 11, 2020	17.17	17.57	15.31	16.11	8,485,194	-2.58(-13.79%)
Mar 10, 2020	17.80	18.73	15.90	18.69	11,283,118	+2.98(+18.99%)
Mar 09, 2020	15.50	18.10	15.31	15.70	11,155,872	-4.52(-22.36%)
Mar 06, 2020	19.46	20.58	18.49	20.22	8,537,782	-1.33(-6.15%)
Mar 05, 2020	21.89	23.29	21.15	21.55	7,601,142	-2.32(-9.74%)
Mar 04, 2020	22.54	23.89	21.63	23.88	6,074,439	+2.81(+13.34%)
Mar 03, 2020	24.31	24.78	20.42	21.07	17,213,070	-2.81(-11.75%)
Mar 02, 2020	21.45	23.87	20.34	23.87	17,073,790	+3.50(+17.17%)
Feb 28, 2020	17.49	20.90	17.47	20.37	15,308,704	+0.54(+2.70%)
Feb 27, 2020	21.23	22.83	19.84	19.84	12,792,397	-3.85(-16.24%)
Feb 26, 2020	23.67	25.26	23.22	23.69	11,914,714	+0.24(+1.00%)
Feb 25, 2020	26.61	26.88	23.16	23.45	10,520,801	-2.45(-9.47%)
Feb 24, 2020	25.20	27.15	24.61	25.90	10,064,220	-3.73(-12.57%)
Feb 21, 2020	31.25	31.34	29.03	29.63	8,365,579	-1.78(-5.66%)
Feb 20, 2020	32.58	32.79	30.43	31.40	5,989,143	-1.35(-4.13%)
Feb 19, 2020	32.30	32.93	32.19	32.76	3,217,589	+1.04(+3.27%)
Feb 18, 2020	31.27	31.85	31.15	31.72	4,363,531	-0.32(-1.00%)
Feb 14, 2020	31.84	32.17	31.50	32.04	2,650,288	+0.41(+1.29%)
Feb 13, 2020	31.14	32.12	31.00	31.64	3,616,039	-0.24(-0.74%)
Feb 12, 2020	31.52	31.90	31.00	31.87	3,162,851	+0.97(+3.13%)
Feb 11, 2020	31.97	32.04	30.59	30.91	5,725,510	-0.31(-0.98%)
Feb 10, 2020	29.49	31.21	29.44	31.21	3,972,315	+1.18(+3.92%)
Feb 07, 2020	30.40	30.76	29.81	30.03	4,252,078	-0.81(-2.64%)
Feb 06, 2020	30.40	30.86	30.01	30.85	5,187,128	+0.78(+2.59%)
Feb 05, 2020	31.04	31.06	29.40	30.07	8,594,466	+0.51(+1.74%)
Feb 04, 2020	28.72	29.68	28.59	29.55	6,781,947	+2.20(+8.03%)
Feb 03, 2020	26.50	27.56	26.33	27.36	4,539,880	+1.01(+3.85%)
Jan 31, 2020	28.24	28.24	26.04	26.34	7,120,422	-2.38(-8.27%)
Jan 30, 2020	27.89	28.75	27.47	28.72	4,719,654	+0.78(+2.78%)
Jan 29, 2020	28.46	28.57	27.64	27.94	3,875,219	+0.18(+0.65%)
Jan 28, 2020	26.98	27.98	26.78	27.76	4,436,956	+1.46(+5.56%)
Jan 27, 2020	26.30	26.90	25.57	26.30	7,197,302	-2.00(-7.05%)
Jan 24, 2020	29.39	29.51	27.98	28.30	6,181,969	-0.45(-1.58%)
Jan 23, 2020	28.38	28.76	28.03	28.75	3,224,956	+0.40(+1.39%)
Jan 22, 2020	28.61	28.89	28.25	28.35	3,212,504	+0.30(+1.08%)
Jan 21, 2020	27.82	28.49	27.77	28.05	5,232,919	-0.04(-0.14%)
Jan 17, 2020	27.88	28.11	27.45	28.09	4,295,893	+0.55(+2.00%)
Jan 16, 2020	26.95	27.54	26.87	27.54	2,740,170	+1.08(+4.08%)
Jan 15, 2020	26.43	26.83	26.18	26.46	2,711,558	+0.11(+0.42%)
Jan 14, 2020	26.89	26.90	26.24	26.35	2,747,425	-0.51(-1.89%)
Jan 13, 2020	26.13	26.86	26.10	26.86	2,806,728	+1.05(+4.05%)
Jan 10, 2020	26.31	26.40	25.66	25.81	3,183,199	-0.18(-0.69%)
Jan 09, 2020	25.81	26.01	25.45	25.99	2,832,609	+0.85(+3.38%)
Jan 08, 2020	24.40	25.43	24.29	25.14	3,589,832	+0.99(+4.08%)
Jan 07, 2020	24.52	24.70	24.24	24.15	1,834,405	-0.27(-1.10%)
Jan 06, 2020	23.55	24.44	23.36	24.42	2,217,326	+0.17(+0.70%)
Jan 03, 2020	24.05	24.72	23.96	24.25	3,234,147	-0.79(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.