Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.310 | 2.310 | 2.310 | 15,898,883 | +0.03(+1.32%) | |
Dec 30, 2020 | 2.180 | 2.300 | 2.180 | 2.280 | 15,898,883 | +0.10(+4.59%) |
Dec 29, 2020 | 2.200 | 2.230 | 2.110 | 2.180 | 14,165,770 | +0.02(+0.93%) |
Dec 28, 2020 | 2.260 | 2.350 | 2.160 | 2.160 | 20,314,472 | -0.04(-1.82%) |
Dec 24, 2020 | 2.290 | 2.320 | 2.140 | 2.200 | 17,943,000 | -0.10(-4.35%) |
Dec 23, 2020 | 2.240 | 2.350 | 2.170 | 2.300 | 23,027,696 | +0.05(+2.22%) |
Dec 22, 2020 | 2.310 | 2.350 | 2.240 | 2.250 | 17,444,020 | -0.07(-3.02%) |
Dec 21, 2020 | 2.180 | 2.360 | 2.130 | 2.320 | 30,582,820 | -0.16(-6.45%) |
Dec 18, 2020 | 2.530 | 2.557 | 2.430 | 2.480 | 32,094,900 | -0.09(-3.50%) |
Dec 17, 2020 | 2.460 | 2.610 | 2.380 | 2.570 | 39,583,768 | +0.15(+6.20%) |
Dec 16, 2020 | 2.500 | 2.500 | 2.400 | 2.420 | 23,827,744 | -0.07(-2.81%) |
Dec 15, 2020 | 2.460 | 2.540 | 2.360 | 2.490 | 35,735,976 | +0.05(+2.05%) |
Dec 14, 2020 | 2.620 | 2.700 | 2.340 | 2.440 | 53,283,244 | -0.08(-3.17%) |
Dec 11, 2020 | 2.610 | 2.700 | 2.460 | 2.520 | 61,384,000 | -0.02(-0.79%) |
Dec 10, 2020 | 2.250 | 2.570 | 2.220 | 2.540 | 71,557,064 | +0.29(+12.89%) |
Dec 09, 2020 | 2.340 | 2.470 | 2.140 | 2.250 | 68,949,672 | -0.02(-0.88%) |
Dec 08, 2020 | 2.090 | 2.330 | 2.080 | 2.270 | 54,337,620 | +0.13(+6.07%) |
Dec 07, 2020 | 2.100 | 2.240 | 2.000 | 2.140 | 43,319,548 | -0.03(-1.38%) |
Dec 04, 2020 | 2.080 | 2.190 | 2.020 | 2.170 | 37,503,200 | +0.12(+5.85%) |
Dec 03, 2020 | 2.100 | 2.120 | 2.010 | 2.050 | 37,586,008 | -0.04(-1.91%) |
Dec 02, 2020 | 1.960 | 2.180 | 1.910 | 2.090 | 43,369,556 | +0.07(+3.47%) |
Dec 01, 2020 | 1.960 | 2.110 | 1.880 | 2.020 | 43,884,104 | +0.17(+9.19%) |
Nov 30, 2020 | 2.020 | 2.030 | 1.710 | 1.850 | 71,981,560 | -0.23(-11.06%) |
Nov 27, 2020 | 2.210 | 2.230 | 2.030 | 2.080 | 34,320,500 | -0.09(-4.15%) |
Nov 25, 2020 | 2.020 | 2.230 | 1.900 | 2.170 | 61,203,000 | +0.13(+6.37%) |
Nov 24, 2020 | 2.250 | 2.680 | 1.960 | 2.040 | 145,579,600 | +0.24(+13.33%) |
Nov 23, 2020 | 1.450 | 1.840 | 1.440 | 1.800 | 91,268,160 | +0.42(+30.43%) |
Nov 20, 2020 | 1.450 | 1.540 | 1.330 | 1.380 | 51,511,000 | +0.05(+3.76%) |
Nov 19, 2020 | 1.310 | 1.360 | 1.280 | 1.330 | 22,526,048 | +0.10(+8.13%) |
Nov 18, 2020 | 1.220 | 1.350 | 1.220 | 1.230 | 42,113,680 | +0.05(+4.24%) |
Nov 17, 2020 | 1.160 | 1.200 | 1.140 | 1.180 | 14,978,967 | +0.00(+0.00%) |
Nov 16, 2020 | 1.130 | 1.200 | 1.110 | 1.180 | 30,521,822 | +0.10(+9.26%) |
Nov 13, 2020 | 0.9900 | 1.120 | 0.9900 | 1.080 | 20,529,700 | +0.07(+6.93%) |
Nov 12, 2020 | 1.050 | 1.060 | 0.9723 | 1.010 | 19,816,808 | -0.05(-4.72%) |
Nov 11, 2020 | 1.120 | 1.140 | 1.050 | 1.060 | 12,815,461 | -0.04(-3.64%) |
Nov 10, 2020 | 1.060 | 1.120 | 1.040 | 1.100 | 21,786,798 | +0.03(+2.80%) |
Nov 09, 2020 | 1.150 | 1.200 | 1.040 | 1.070 | 43,231,140 | +0.07(+7.51%) |
Nov 06, 2020 | 0.9771 | 1.020 | 0.9600 | 0.9953 | 34,803,400 | -0.00(-0.47%) |
Nov 05, 2020 | 1.020 | 1.050 | 0.9500 | 1.000 | 43,990,540 | +0.03(+3.02%) |
Nov 04, 2020 | 0.8510 | 0.9882 | 0.8250 | 0.9707 | 69,390,512 | +0.10(+11.57%) |
Nov 03, 2020 | 0.7900 | 0.9400 | 0.7900 | 0.8700 | 75,564,808 | +0.15(+20.85%) |
Nov 02, 2020 | 0.7000 | 0.7680 | 0.6750 | 0.7199 | 30,335,266 | +0.05(+7.37%) |
Oct 30, 2020 | 0.6974 | 0.7130 | 0.6500 | 0.6705 | 26,394,900 | -0.03(-4.06%) |
Oct 29, 2020 | 0.7301 | 0.7497 | 0.6860 | 0.6989 | 24,620,092 | -0.03(-3.61%) |
Oct 28, 2020 | 0.7689 | 0.7700 | 0.6835 | 0.7251 | 33,608,700 | -0.04(-5.12%) |
Oct 27, 2020 | 0.8100 | 0.8149 | 0.7530 | 0.7642 | 20,545,102 | -0.04(-5.22%) |
Oct 26, 2020 | 0.8257 | 0.8350 | 0.7910 | 0.8063 | 12,196,179 | -0.03(-3.90%) |
Oct 23, 2020 | 0.8326 | 0.8677 | 0.8200 | 0.8390 | 16,097,300 | +0.02(+2.02%) |
Oct 22, 2020 | 0.8053 | 0.8278 | 0.7800 | 0.8224 | 17,575,562 | +0.01(+0.87%) |
Oct 21, 2020 | 0.8100 | 0.8300 | 0.8000 | 0.8153 | 14,761,894 | -0.00(-0.57%) |
Oct 20, 2020 | 0.7900 | 0.8300 | 0.7800 | 0.8200 | 19,626,860 | +0.03(+4.43%) |
Oct 19, 2020 | 0.7930 | 0.8199 | 0.7800 | 0.7852 | 14,254,592 | -0.01(-0.93%) |
Oct 16, 2020 | 0.8000 | 0.8100 | 0.7859 | 0.7926 | 8,956,500 | -0.02(-2.34%) |
Oct 15, 2020 | 0.8091 | 0.8151 | 0.7749 | 0.8116 | 17,487,212 | -0.02(-1.97%) |
Oct 14, 2020 | 0.8100 | 0.8500 | 0.8100 | 0.8279 | 16,209,597 | +0.04(+4.53%) |
Oct 13, 2020 | 0.8232 | 0.8301 | 0.7841 | 0.7920 | 18,582,604 | -0.04(-5.32%) |
Oct 12, 2020 | 0.8400 | 0.8480 | 0.8115 | 0.8365 | 14,034,223 | -0.03(-3.16%) |
Oct 09, 2020 | 0.9050 | 0.9300 | 0.8300 | 0.8638 | 16,119,400 | -0.04(-3.92%) |
Oct 08, 2020 | 0.8300 | 0.9000 | 0.8200 | 0.8990 | 22,857,136 | +0.09(+10.69%) |
Oct 07, 2020 | 0.7910 | 0.8330 | 0.7772 | 0.8122 | 13,749,480 | +0.02(+3.07%) |
Oct 06, 2020 | 0.8236 | 0.8350 | 0.7860 | 0.7880 | 12,318,945 | -0.01(-1.22%) |
Oct 05, 2020 | 0.8204 | 0.8500 | 0.7808 | 0.7977 | 16,483,956 | +0.00(+0.01%) |
Oct 02, 2020 | 0.7490 | 0.8144 | 0.7319 | 0.7976 | 21,712,300 | +0.02(+2.76%) |