Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.54	24.60	23.90	24.06	5,834,471	-0.77(-3.10%)
Jan 30, 2020	24.54	24.85	24.38	24.83	4,865,152	+0.11(+0.45%)
Jan 29, 2020	25.02	25.12	24.72	24.72	3,568,661	-0.11(-0.44%)
Jan 28, 2020	24.80	25.01	24.68	24.83	3,878,032	+0.09(+0.38%)
Jan 27, 2020	24.90	24.97	24.70	24.74	4,127,956	-0.70(-2.75%)
Jan 24, 2020	25.66	25.72	25.16	25.44	3,867,908	-0.31(-1.22%)
Jan 23, 2020	25.78	25.82	25.36	25.75	4,132,301	-0.28(-1.09%)
Jan 22, 2020	26.20	26.20	25.92	26.04	3,729,770	-0.20(-0.75%)
Jan 21, 2020	26.31	26.35	26.15	26.23	3,834,435	-0.20(-0.77%)
Jan 17, 2020	26.72	26.79	26.27	26.44	3,576,146	-0.30(-1.12%)
Jan 16, 2020	27.06	27.18	26.67	26.74	5,963,485	-0.24(-0.87%)
Jan 15, 2020	27.07	27.18	26.69	26.97	5,403,364	-0.15(-0.55%)
Jan 14, 2020	26.68	27.15	26.59	27.12	5,024,421	+0.36(+1.35%)
Jan 13, 2020	26.92	26.93	26.56	26.76	2,898,534	-0.20(-0.76%)
Jan 10, 2020	26.82	27.14	26.61	26.96	5,701,493	+0.17(+0.65%)
Jan 09, 2020	26.63	26.80	26.16	26.79	5,188,749	+0.12(+0.44%)
Jan 08, 2020	26.75	26.93	26.45	26.67	5,788,447	-0.15(-0.56%)
Jan 07, 2020	26.43	26.83	26.37	26.82	7,657,366	+0.15(+0.56%)
Jan 06, 2020	25.90	26.68	25.90	26.67	5,424,424	+0.86(+3.32%)
Jan 03, 2020	26.03	26.40	25.75	25.82	5,670,601	+0.03(+0.12%)
Jan 02, 2020	25.90	26.07	25.61	25.78	3,027,346	-0.02(-0.06%)
Dec 31, 2019	25.64	25.89	25.57	25.80	2,563,434	+0.11(+0.43%)
Dec 30, 2019	25.71	25.89	25.64	25.69	3,239,269	+0.02(+0.09%)
Dec 27, 2019	25.82	25.91	25.64	25.67	2,289,979	-0.21(-0.82%)
Dec 26, 2019	25.60	25.93	25.55	25.88	2,651,612	+0.40(+1.57%)
Dec 24, 2019	25.53	25.64	25.39	25.48	995,040	-0.06(-0.25%)
Dec 23, 2019	25.33	25.58	25.27	25.54	2,025,325	+0.21(+0.84%)
Dec 20, 2019	25.54	25.78	25.30	25.33	4,433,633	-0.32(-1.26%)
Dec 19, 2019	25.33	25.73	25.28	25.65	5,664,987	+0.26(+1.02%)
Dec 18, 2019	25.42	25.57	25.25	25.39	5,622,180	-0.01(-0.03%)
Dec 17, 2019	25.38	25.57	25.28	25.40	3,208,557	+0.12(+0.47%)
Dec 16, 2019	25.05	25.34	25.01	25.28	4,341,915	+0.29(+1.16%)
Dec 13, 2019	25.15	25.27	24.94	24.99	3,473,426	-0.14(-0.56%)
Dec 12, 2019	24.99	25.39	24.83	25.13	2,837,215	+0.19(+0.76%)
Dec 11, 2019	25.07	25.14	24.83	24.94	2,108,120	-0.09(-0.35%)
Dec 10, 2019	24.95	25.16	24.80	25.03	2,595,871	+0.04(+0.16%)
Dec 09, 2019	25.05	25.24	24.91	24.99	1,980,160	-0.11(-0.44%)
Dec 06, 2019	24.42	25.16	24.40	25.10	3,507,878	+0.75(+3.07%)
Dec 05, 2019	24.75	24.78	24.33	24.35	3,477,303	-0.28(-1.15%)
Dec 04, 2019	24.44	24.79	24.24	24.64	3,576,693	+0.52(+2.15%)
Dec 03, 2019	24.27	24.43	24.06	24.12	4,048,133	-0.39(-1.57%)
Dec 02, 2019	24.60	24.65	24.30	24.50	4,696,441	+0.13(+0.55%)
Nov 29, 2019	24.28	24.50	24.26	24.37	1,278,863	-0.08(-0.32%)
Nov 27, 2019	24.52	24.53	24.23	24.45	2,206,346	-0.02(-0.06%)
Nov 26, 2019	24.64	24.64	24.29	24.46	9,790,341	-0.18(-0.72%)
Nov 25, 2019	24.38	24.64	24.21	24.64	3,365,600	+0.25(+1.02%)
Nov 22, 2019	24.68	24.69	24.31	24.39	2,038,451	-0.19(-0.79%)
Nov 21, 2019	24.44	24.66	24.35	24.59	2,152,534	+0.25(+1.02%)
Nov 20, 2019	24.38	24.47	24.10	24.34	3,301,339	-0.05(-0.22%)
Nov 19, 2019	24.73	24.73	24.27	24.39	3,553,276	-0.31(-1.26%)
Nov 18, 2019	25.06	25.14	24.63	24.70	2,912,580	-0.50(-1.97%)
Nov 15, 2019	24.99	25.22	24.92	25.20	3,252,115	+0.30(+1.22%)
Nov 14, 2019	24.81	25.04	24.75	24.90	2,807,190	+0.14(+0.56%)
Nov 13, 2019	24.48	24.91	24.48	24.76	2,766,728	+0.02(+0.06%)
Nov 12, 2019	24.97	25.12	24.72	24.74	2,521,518	-0.21(-0.84%)
Nov 11, 2019	24.83	25.04	24.78	24.95	2,804,035	-0.12(-0.46%)
Nov 08, 2019	24.83	25.08	24.70	25.07	4,580,845	+0.08(+0.31%)
Nov 07, 2019	24.47	25.04	24.33	24.99	5,405,226	+0.79(+3.27%)
Nov 06, 2019	24.44	24.66	24.06	24.20	7,049,548	-0.32(-1.30%)
Nov 05, 2019	24.45	24.69	24.41	24.52	3,679,252	+0.17(+0.70%)
Nov 04, 2019	24.18	24.46	24.12	24.35	5,820,893	+0.36(+1.52%)
Nov 01, 2019	23.23	24.01	23.13	23.98	4,564,481	+0.94(+4.08%)
Oct 31, 2019	23.31	23.31	22.44	23.04	6,351,253	-0.40(-1.69%)
Oct 30, 2019	23.62	23.67	23.27	23.44	6,703,479	-0.06(-0.26%)
Oct 29, 2019	23.47	23.64	23.26	23.50	3,739,079	-0.11(-0.46%)
Oct 28, 2019	23.70	23.98	23.61	23.61	3,227,271	-0.02(-0.10%)
Oct 25, 2019	23.46	23.70	23.43	23.63	2,814,402	+0.09(+0.36%)
Oct 24, 2019	23.76	23.77	23.41	23.55	2,776,598	-0.08(-0.33%)
Oct 23, 2019	23.79	23.83	23.46	23.62	3,076,072	-0.16(-0.65%)
Oct 22, 2019	23.76	24.08	23.74	23.78	3,207,976	+0.00(+0.00%)
Oct 21, 2019	23.43	23.79	23.41	23.78	3,110,045	+0.38(+1.63%)
Oct 18, 2019	23.54	23.70	23.38	23.40	3,464,593	-0.09(-0.36%)
Oct 17, 2019	23.28	23.62	23.22	23.48	3,379,161	+0.28(+1.20%)
Oct 16, 2019	23.07	23.24	22.89	23.20	3,227,346	+0.10(+0.44%)
Oct 15, 2019	23.10	23.34	23.00	23.10	3,806,094	-0.13(-0.57%)
Oct 14, 2019	22.89	23.43	22.86	23.24	1,936,287	+0.11(+0.47%)
Oct 11, 2019	23.22	23.34	23.08	23.13	3,396,430	+0.24(+1.05%)
Oct 10, 2019	22.79	23.03	22.68	22.89	2,439,319	+0.23(+0.99%)
Oct 09, 2019	22.79	22.81	22.52	22.66	3,486,043	+0.09(+0.38%)
Oct 08, 2019	23.11	23.11	22.56	22.58	4,447,542	-0.68(-2.94%)
Oct 07, 2019	23.32	23.41	23.25	23.26	4,649,098	-0.01(-0.03%)
Oct 04, 2019	23.26	23.35	23.18	23.27	2,827,030	+0.09(+0.40%)
Oct 03, 2019	23.14	23.20	22.92	23.17	2,818,610	-0.09(-0.40%)
Oct 02, 2019	23.61	23.62	23.17	23.27	4,363,921	-0.55(-2.31%)
Oct 01, 2019	24.49	24.61	23.73	23.82	3,665,278	-0.69(-2.82%)
Sep 30, 2019	24.39	24.68	24.39	24.51	2,933,965	-0.09(-0.35%)
Sep 27, 2019	24.46	24.66	24.45	24.59	3,124,808	+0.06(+0.25%)
Sep 26, 2019	24.56	24.69	24.47	24.53	2,631,675	-0.03(-0.13%)
Sep 25, 2019	24.61	24.66	24.49	24.56	2,216,230	-0.17(-0.69%)
Sep 24, 2019	24.66	24.78	24.47	24.73	2,875,504	+0.09(+0.35%)
Sep 23, 2019	24.59	24.79	24.56	24.65	1,963,904	+0.02(+0.06%)
Sep 20, 2019	24.84	24.96	24.56	24.63	2,760,284	-0.11(-0.44%)
Sep 19, 2019	24.86	25.03	24.73	24.74	2,810,710	-0.02(-0.06%)
Sep 18, 2019	24.75	24.89	24.62	24.76	3,328,575	-0.18(-0.72%)
Sep 17, 2019	25.14	25.15	24.64	24.94	5,650,212	-0.24(-0.96%)
Sep 16, 2019	24.45	25.41	24.33	25.18	7,718,129	+1.58(+6.68%)
Sep 13, 2019	23.96	24.07	23.52	23.60	3,936,839	-0.21(-0.88%)
Sep 12, 2019	23.45	23.90	23.33	23.81	2,419,428	+0.09(+0.39%)
Sep 11, 2019	23.86	24.00	23.52	23.72	3,601,912	+0.01(+0.03%)
Sep 10, 2019	23.34	23.91	23.32	23.71	3,950,381	+0.51(+2.21%)
Sep 09, 2019	23.28	23.51	23.17	23.20	3,122,901	+0.14(+0.61%)
Sep 06, 2019	22.79	23.13	22.73	23.06	2,770,463	+0.15(+0.64%)
Sep 05, 2019	22.72	23.10	22.66	22.91	3,711,527	+0.39(+1.72%)
Sep 04, 2019	22.61	22.84	22.48	22.52	5,643,932	+0.22(+1.01%)
Sep 03, 2019	21.93	22.33	21.84	22.30	5,918,859	-0.06(-0.28%)
Aug 30, 2019	22.47	22.57	22.21	22.36	3,061,986	+0.05(+0.24%)
Aug 29, 2019	21.94	22.41	21.92	22.31	3,228,113	+0.50(+2.32%)
Aug 28, 2019	21.65	21.91	21.53	21.80	8,127,746	+0.37(+1.71%)
Aug 27, 2019	21.60	21.72	21.33	21.43	9,286,311	-0.08(-0.39%)
Aug 26, 2019	21.60	21.64	21.43	21.52	5,493,578	+0.20(+0.93%)
Aug 23, 2019	21.53	21.73	21.24	21.32	2,829,677	-0.38(-1.76%)
Aug 22, 2019	21.83	21.89	21.67	21.70	2,683,786	-0.05(-0.21%)
Aug 21, 2019	21.66	21.85	21.66	21.75	3,472,549	+0.24(+1.10%)
Aug 20, 2019	21.75	21.77	21.49	21.51	4,503,034	-0.31(-1.40%)
Aug 19, 2019	21.65	21.86	21.61	21.82	3,279,714	+0.32(+1.49%)
Aug 16, 2019	21.19	21.59	21.10	21.49	2,751,892	+0.37(+1.77%)
Aug 15, 2019	21.23	21.35	21.01	21.12	3,462,448	-0.23(-1.07%)
Aug 14, 2019	21.46	21.56	21.27	21.35	4,146,537	-0.58(-2.65%)
Aug 13, 2019	21.81	22.00	21.63	21.93	10,845,032	+0.05(+0.21%)
Aug 12, 2019	21.82	21.95	21.71	21.88	3,164,477	-0.01(-0.03%)
Aug 09, 2019	21.96	22.12	21.78	21.89	4,632,852	+0.00(+0.00%)
Aug 08, 2019	21.72	22.15	21.62	21.89	6,109,622	+0.39(+1.81%)
Aug 07, 2019	20.98	21.63	20.87	21.50	6,710,890	+0.18(+0.86%)
Aug 06, 2019	21.30	21.47	21.00	21.32	10,044,420	+0.18(+0.83%)
Aug 05, 2019	21.39	21.49	21.12	21.14	7,517,856	-0.60(-2.78%)
Aug 02, 2019	21.95	22.04	21.54	21.75	8,877,172	-0.24(-1.08%)
Aug 01, 2019	21.69	22.16	21.69	21.98	9,105,535	+0.03(+0.14%)
Jul 31, 2019	22.37	22.37	21.78	21.95	7,442,764	-0.33(-1.48%)
Jul 30, 2019	22.18	22.45	21.86	22.28	5,216,119	+0.01(+0.03%)
Jul 29, 2019	22.76	22.81	22.20	22.27	4,993,307	-0.40(-1.75%)
Jul 26, 2019	22.76	22.95	22.54	22.67	4,680,046	+0.02(+0.07%)
Jul 25, 2019	23.72	23.78	22.47	22.66	5,392,210	-0.67(-2.89%)
Jul 24, 2019	23.66	23.74	23.31	23.33	3,390,023	-0.37(-1.58%)
Jul 23, 2019	23.88	23.97	23.71	23.71	2,720,783	-0.13(-0.55%)
Jul 22, 2019	23.86	23.90	23.71	23.84	2,875,688	+0.01(+0.03%)
Jul 19, 2019	23.87	23.93	23.74	23.83	2,784,574	-0.03(-0.13%)
Jul 18, 2019	23.87	23.94	23.74	23.86	3,879,843	-0.16(-0.67%)
Jul 17, 2019	24.10	24.22	23.90	24.02	2,933,630	-0.12(-0.51%)
Jul 16, 2019	24.55	24.60	23.98	24.14	3,921,184	-0.47(-1.93%)
Jul 15, 2019	24.81	24.92	24.58	24.62	2,161,292	-0.08(-0.31%)
Jul 12, 2019	24.83	24.86	24.68	24.69	2,311,981	-0.14(-0.55%)
Jul 11, 2019	24.86	24.95	24.68	24.83	2,534,726	+0.03(+0.12%)
Jul 10, 2019	24.79	25.00	24.58	24.80	5,473,497	+0.24(+0.97%)
Jul 09, 2019	23.97	24.56	23.89	24.56	3,848,351	+0.57(+2.36%)
Jul 08, 2019	23.96	24.13	23.93	24.00	3,509,402	-0.06(-0.25%)
Jul 05, 2019	24.19	24.24	23.92	24.06	2,757,644	+0.12(+0.51%)
Jul 03, 2019	23.88	24.03	23.69	23.93	2,222,169	+0.09(+0.39%)
Jul 02, 2019	24.00	24.10	23.69	23.84	4,492,149	-0.33(-1.36%)
Jul 01, 2019	24.20	24.30	24.01	24.17	3,111,779	+0.34(+1.41%)
Jun 28, 2019	23.93	24.01	23.71	23.84	3,618,509	+0.05(+0.23%)
Jun 27, 2019	24.18	24.22	23.71	23.78	3,915,388	-0.37(-1.52%)
Jun 26, 2019	24.29	24.43	24.13	24.15	5,262,523	+0.05(+0.19%)
Jun 25, 2019	24.39	24.47	24.10	24.10	4,146,273	-0.26(-1.07%)
Jun 24, 2019	24.24	24.47	24.01	24.36	4,074,652	+0.19(+0.79%)
Jun 21, 2019	24.39	24.44	24.03	24.17	4,479,243	-0.17(-0.69%)
Jun 20, 2019	24.50	24.55	24.26	24.34	3,655,813	+0.33(+1.37%)
Jun 19, 2019	23.87	24.10	23.71	24.01	3,538,088	+0.18(+0.74%)
Jun 18, 2019	23.91	24.03	23.73	23.84	4,538,212	+0.06(+0.26%)
Jun 17, 2019	23.71	24.01	23.63	23.77	4,407,153	+0.06(+0.26%)
Jun 14, 2019	23.62	23.90	23.50	23.71	2,683,519	+0.02(+0.10%)
Jun 13, 2019	23.72	23.79	23.60	23.69	2,551,509	+0.16(+0.68%)
Jun 12, 2019	23.18	23.55	23.05	23.53	3,861,843	+0.11(+0.49%)
Jun 11, 2019	23.37	23.62	23.30	23.41	2,467,549	+0.15(+0.66%)
Jun 10, 2019	23.35	23.44	23.18	23.26	2,789,235	-0.05(-0.23%)
Jun 07, 2019	23.30	23.58	23.27	23.32	3,578,374	+0.08(+0.33%)
Jun 06, 2019	23.02	23.31	22.89	23.24	3,861,090	+0.31(+1.33%)
Jun 05, 2019	23.26	23.29	22.89	22.93	4,597,947	-0.20(-0.86%)
Jun 04, 2019	23.22	23.33	22.94	23.13	5,249,030	+0.00(+0.00%)
Jun 03, 2019	23.54	23.61	23.06	23.13	7,734,420	-0.11(-0.46%)
May 31, 2019	23.16	23.37	22.87	23.24	4,709,625	-0.19(-0.81%)
May 30, 2019	23.56	23.70	23.30	23.43	6,184,181	-0.17(-0.74%)
May 29, 2019	23.22	23.73	23.11	23.60	2,876,721	+0.01(+0.03%)
May 28, 2019	23.87	24.05	23.59	23.59	6,738,960	+0.14(+0.58%)
May 24, 2019	23.32	23.59	23.20	23.46	4,020,557	+0.29(+1.27%)
May 23, 2019	23.62	23.65	22.83	23.16	4,816,772	-0.94(-3.88%)
May 22, 2019	24.65	24.67	24.09	24.10	2,500,280	-0.63(-2.56%)
May 21, 2019	24.45	24.76	24.37	24.73	2,985,521	+0.35(+1.42%)
May 20, 2019	24.33	24.51	24.29	24.39	1,932,187	+0.11(+0.44%)
May 17, 2019	24.42	24.59	24.23	24.28	2,380,790	-0.23(-0.92%)
May 16, 2019	24.36	24.69	24.36	24.51	2,423,155	+0.29(+1.18%)
May 15, 2019	23.85	24.31	23.82	24.22	1,890,421	+0.15(+0.63%)
May 14, 2019	23.85	24.22	23.77	24.07	2,410,919	+0.36(+1.53%)
May 13, 2019	23.92	24.07	23.65	23.71	5,447,062	-0.37(-1.54%)
May 10, 2019	24.30	24.41	23.95	24.08	5,298,627	-0.32(-1.33%)
May 09, 2019	24.38	24.53	23.93	24.40	2,947,154	-0.17(-0.68%)
May 08, 2019	24.06	24.74	23.94	24.57	3,458,641	+0.52(+2.17%)
May 07, 2019	23.90	24.09	23.68	24.05	4,049,040	-0.16(-0.65%)
May 06, 2019	23.99	24.26	23.83	24.20	2,637,737	-0.23(-0.96%)
May 03, 2019	24.12	24.53	24.02	24.44	2,644,144	+0.55(+2.31%)
May 02, 2019	24.60	24.77	23.86	23.89	3,775,725	-0.66(-2.67%)
May 01, 2019	24.88	24.98	24.53	24.54	8,922,074	-0.35(-1.42%)
Apr 30, 2019	25.12	25.13	24.64	24.90	2,490,149	-0.10(-0.39%)
Apr 29, 2019	24.79	25.09	24.62	25.00	2,644,650	+0.12(+0.49%)
Apr 26, 2019	24.90	24.92	24.44	24.88	3,575,758	-0.11(-0.45%)
Apr 25, 2019	24.88	25.19	24.63	24.99	2,970,645	+0.16(+0.64%)
Apr 24, 2019	25.65	25.71	24.81	24.83	4,164,324	-0.97(-3.74%)
Apr 23, 2019	25.55	25.84	25.51	25.80	3,250,345	+0.17(+0.68%)
Apr 22, 2019	25.25	25.67	25.19	25.62	3,426,816	+0.58(+2.32%)
Apr 18, 2019	25.06	25.23	24.98	25.04	2,385,164	-0.04(-0.15%)
Apr 17, 2019	25.01	25.25	24.88	25.08	3,350,660	+0.26(+1.06%)
Apr 16, 2019	24.91	24.96	24.65	24.82	3,242,724	-0.07(-0.27%)
Apr 15, 2019	25.15	25.24	24.82	24.88	2,586,588	-0.16(-0.63%)
Apr 12, 2019	24.97	25.20	24.91	25.04	3,474,101	+0.27(+1.10%)
Apr 11, 2019	24.88	25.02	24.76	24.77	6,267,256	-0.20(-0.82%)
Apr 10, 2019	25.12	25.23	24.93	24.97	5,061,691	-0.02(-0.06%)
Apr 09, 2019	25.25	25.28	24.88	24.99	3,554,691	-0.38(-1.49%)
Apr 08, 2019	25.19	25.65	25.16	25.37	5,903,016	+0.29(+1.14%)
Apr 05, 2019	24.75	25.13	24.71	25.08	3,511,344	+0.37(+1.50%)
Apr 04, 2019	24.63	24.75	24.33	24.71	2,399,034	+0.11(+0.43%)
Apr 03, 2019	24.89	25.00	24.50	24.60	3,431,749	-0.25(-1.00%)
Apr 02, 2019	25.00	25.19	24.76	24.85	3,492,233	+0.00(+0.00%)
Apr 01, 2019	24.69	24.91	24.65	24.85	3,026,119	+0.38(+1.57%)
Mar 29, 2019	24.85	24.92	24.39	24.47	3,829,569	-0.02(-0.06%)
Mar 28, 2019	24.43	24.71	24.39	24.48	4,629,997	+0.01(+0.03%)
Mar 27, 2019	24.96	25.10	24.36	24.48	6,147,310	-0.63(-2.52%)
Mar 26, 2019	24.88	25.28	24.88	25.11	6,027,523	+0.23(+0.91%)
Mar 25, 2019	25.11	25.40	24.84	24.88	5,780,228	-0.51(-1.99%)
Mar 22, 2019	25.90	25.91	25.12	25.39	3,375,624	-0.69(-2.66%)
Mar 21, 2019	25.98	26.26	25.97	26.08	3,586,138	-0.12(-0.46%)
Mar 20, 2019	25.82	26.31	25.77	26.20	3,004,274	+0.29(+1.11%)
Mar 19, 2019	26.13	26.28	25.84	25.92	3,729,876	+0.04(+0.15%)
Mar 18, 2019	25.52	25.89	25.45	25.88	3,361,773	+0.41(+1.60%)
Mar 15, 2019	25.30	25.54	25.30	25.47	4,724,867	+0.10(+0.39%)
Mar 14, 2019	25.52	25.62	25.32	25.37	4,815,627	+0.01(+0.03%)
Mar 13, 2019	25.26	25.43	25.20	25.37	2,269,666	+0.32(+1.27%)
Mar 12, 2019	24.97	25.12	24.90	25.05	3,448,045	+0.13(+0.51%)
Mar 11, 2019	24.75	25.05	24.69	24.92	8,308,717	+0.29(+1.19%)
Mar 08, 2019	24.82	24.85	24.41	24.63	4,733,350	-0.51(-2.04%)
Mar 07, 2019	25.47	25.49	25.12	25.14	5,358,445	-0.24(-0.95%)
Mar 06, 2019	25.62	25.62	25.25	25.38	3,723,960	-0.31(-1.20%)
Mar 05, 2019	25.58	25.77	25.50	25.69	4,571,075	+0.11(+0.41%)
Mar 04, 2019	25.94	25.95	25.15	25.59	4,910,197	-0.22(-0.85%)
Mar 01, 2019	25.77	26.07	25.72	25.80	9,010,900	+0.12(+0.47%)
Feb 28, 2019	25.81	25.82	25.47	25.68	3,399,434	-0.12(-0.46%)
Feb 27, 2019	25.56	25.84	25.38	25.80	3,309,229	+0.38(+1.50%)
Feb 26, 2019	25.27	25.56	25.22	25.42	5,382,993	+0.12(+0.47%)
Feb 25, 2019	25.44	25.59	25.30	25.30	4,104,306	-0.18(-0.70%)
Feb 22, 2019	25.61	25.74	25.44	25.48	4,881,648	+0.07(+0.26%)
Feb 21, 2019	25.61	25.64	25.36	25.41	5,548,508	-0.15(-0.58%)
Feb 20, 2019	25.68	25.71	25.39	25.56	4,340,734	-0.08(-0.32%)
Feb 19, 2019	25.36	25.70	25.08	25.65	4,481,499	+0.39(+1.53%)
Feb 15, 2019	24.85	25.38	24.60	25.26	8,282,956	+1.00(+4.12%)
Feb 14, 2019	23.96	24.45	23.92	24.26	4,357,836	+0.16(+0.65%)
Feb 13, 2019	24.34	24.55	24.08	24.10	4,635,450	-0.14(-0.58%)
Feb 12, 2019	24.35	24.45	24.02	24.24	4,623,326	+0.16(+0.65%)
Feb 11, 2019	23.89	24.15	23.82	24.09	5,436,224	+0.06(+0.25%)
Feb 08, 2019	24.30	24.32	23.76	24.03	4,211,181	-0.28(-1.13%)
Feb 07, 2019	24.62	24.77	24.24	24.30	5,812,177	-0.43(-1.75%)
Feb 06, 2019	24.18	24.90	23.96	24.74	6,386,000	+0.04(+0.15%)
Feb 05, 2019	24.59	24.77	24.40	24.70	4,684,308	+0.04(+0.15%)
Feb 04, 2019	24.01	24.67	23.98	24.66	6,090,592	+0.51(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.