Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.54	93.57	93.54	93.56	1,054,108	+0.00(+0.00%)
Nov 27, 2020	93.54	93.56	93.54	93.56	622,244	+0.01(+0.01%)
Nov 25, 2020	93.54	93.55	93.54	93.55	1,075,706	+0.01(+0.01%)
Nov 24, 2020	93.55	93.56	93.54	93.54	1,279,232	-0.01(-0.01%)
Nov 23, 2020	93.56	93.56	93.54	93.55	1,326,584	+0.00(+0.00%)
Nov 20, 2020	93.53	93.56	93.53	93.55	1,182,776	+0.00(+0.00%)
Nov 19, 2020	93.55	93.55	93.54	93.55	812,834	+0.01(+0.01%)
Nov 18, 2020	93.53	93.55	93.52	93.54	1,026,615	+0.02(+0.02%)
Nov 17, 2020	93.53	93.53	93.51	93.52	1,178,433	+0.00(+0.00%)
Nov 16, 2020	93.52	93.53	93.52	93.52	1,325,916	+0.00(+0.00%)
Nov 13, 2020	93.51	93.54	93.51	93.52	2,260,336	+0.01(+0.01%)
Nov 12, 2020	93.50	93.53	93.50	93.51	1,086,666	+0.00(+0.00%)
Nov 11, 2020	93.52	93.52	93.50	93.51	879,151	+0.01(+0.01%)
Nov 10, 2020	93.49	93.51	93.48	93.50	1,867,167	+0.02(+0.02%)
Nov 09, 2020	93.49	93.50	93.48	93.49	1,755,505	-0.01(-0.01%)
Nov 06, 2020	93.49	93.50	93.49	93.50	719,936	+0.00(+0.00%)
Nov 05, 2020	93.50	93.50	93.47	93.50	1,266,571	+0.02(+0.02%)
Nov 04, 2020	93.46	93.49	93.46	93.48	955,400	+0.02(+0.02%)
Nov 03, 2020	93.48	93.48	93.46	93.46	978,279	-0.01(-0.01%)
Nov 02, 2020	93.46	93.48	93.46	93.47	895,933	-0.00(-0.00%)
Oct 30, 2020	93.47	93.49	93.46	93.47	1,073,482	-0.02(-0.02%)
Oct 29, 2020	93.48	93.49	93.48	93.49	1,292,574	-0.02(-0.02%)
Oct 28, 2020	93.48	93.51	93.47	93.51	1,684,152	+0.03(+0.03%)
Oct 27, 2020	93.47	93.49	93.47	93.48	788,445	+0.00(+0.00%)
Oct 26, 2020	93.47	93.50	93.47	93.48	1,155,265	+0.01(+0.01%)
Oct 23, 2020	93.49	93.50	93.47	93.47	888,042	+0.02(+0.02%)
Oct 22, 2020	93.49	93.49	93.45	93.45	965,927	-0.02(-0.02%)
Oct 21, 2020	93.48	93.49	93.47	93.47	803,863	-0.02(-0.02%)
Oct 20, 2020	93.49	93.49	93.47	93.49	842,555	+0.02(+0.02%)
Oct 19, 2020	93.49	93.49	93.46	93.47	888,548	-0.01(-0.01%)
Oct 16, 2020	93.46	93.49	93.46	93.48	708,819	+0.01(+0.01%)
Oct 15, 2020	93.46	93.48	93.46	93.47	820,098	+0.00(+0.00%)
Oct 14, 2020	93.46	93.51	93.45	93.47	972,412	+0.02(+0.02%)
Oct 13, 2020	93.44	93.46	93.42	93.45	747,665	+0.01(+0.01%)
Oct 12, 2020	93.43	93.45	93.43	93.44	828,360	-0.02(-0.02%)
Oct 09, 2020	93.43	93.46	93.43	93.46	937,347	+0.02(+0.02%)
Oct 08, 2020	93.45	93.45	93.42	93.44	896,476	+0.01(+0.01%)
Oct 07, 2020	93.43	93.45	93.42	93.43	871,979	+0.00(+0.00%)
Oct 06, 2020	93.45	93.45	93.42	93.42	1,614,032	-0.01(-0.01%)
Oct 05, 2020	93.43	93.45	93.43	93.43	926,268	+0.01(+0.01%)
Oct 02, 2020	93.44	93.45	93.42	93.42	1,107,625	-0.01(-0.01%)
Oct 01, 2020	93.42	93.44	93.42	93.43	1,101,428	+0.01(+0.01%)
Sep 30, 2020	93.43	93.44	93.41	93.42	948,536	+0.00(+0.00%)
Sep 29, 2020	93.44	93.44	93.42	93.42	914,094	-0.01(-0.01%)
Sep 28, 2020	93.42	93.44	93.42	93.43	1,508,045	+0.01(+0.01%)
Sep 25, 2020	93.40	93.44	93.40	93.42	1,319,160	+0.00(+0.00%)
Sep 24, 2020	93.43	93.44	93.40	93.42	848,487	-0.02(-0.02%)
Sep 23, 2020	93.41	93.45	93.41	93.44	865,128	+0.02(+0.02%)
Sep 22, 2020	93.43	93.46	93.41	93.42	1,397,288	-0.02(-0.02%)
Sep 21, 2020	93.46	93.46	93.43	93.44	1,034,059	-0.02(-0.02%)
Sep 18, 2020	93.44	93.46	93.43	93.46	1,460,823	+0.02(+0.02%)
Sep 17, 2020	93.44	93.44	93.41	93.44	991,291	+0.02(+0.02%)
Sep 16, 2020	93.40	93.44	93.40	93.42	836,983	+0.02(+0.02%)
Sep 15, 2020	93.44	93.44	93.40	93.40	1,491,126	-0.03(-0.03%)
Sep 14, 2020	93.43	93.44	93.42	93.43	997,921	+0.00(+0.00%)
Sep 11, 2020	93.41	93.43	93.41	93.43	672,295	+0.02(+0.02%)
Sep 10, 2020	93.40	93.42	93.40	93.41	808,993	+0.01(+0.01%)
Sep 09, 2020	93.38	93.41	93.37	93.40	1,071,201	+0.02(+0.02%)
Sep 08, 2020	93.39	93.41	93.38	93.39	2,022,152	-0.01(-0.01%)
Sep 04, 2020	93.38	93.40	93.37	93.39	799,332	+0.01(+0.01%)
Sep 03, 2020	93.39	93.39	93.37	93.39	1,652,304	+0.03(+0.03%)
Sep 02, 2020	93.38	93.38	93.36	93.36	1,137,135	+0.01(+0.01%)
Sep 01, 2020	93.38	93.39	93.33	93.35	5,255,336	+0.00(+0.00%)
Aug 31, 2020	93.35	93.35	93.33	93.35	1,014,150	-0.02(-0.02%)
Aug 28, 2020	93.35	93.37	93.33	93.37	927,606	+0.04(+0.04%)
Aug 27, 2020	93.36	93.36	93.32	93.33	1,233,627	-0.01(-0.01%)
Aug 26, 2020	93.32	93.34	93.31	93.34	1,173,827	+0.03(+0.03%)
Aug 25, 2020	93.32	93.33	93.29	93.31	1,068,753	-0.01(-0.01%)
Aug 24, 2020	93.31	93.32	93.28	93.32	1,831,343	+0.01(+0.01%)
Aug 21, 2020	93.30	93.32	93.29	93.31	867,331	+0.02(+0.02%)
Aug 20, 2020	93.27	93.30	93.27	93.29	812,299	+0.01(+0.01%)
Aug 19, 2020	93.29	93.30	93.26	93.28	1,837,100	+0.01(+0.01%)
Aug 18, 2020	93.27	93.29	93.26	93.27	934,249	-0.01(-0.01%)
Aug 17, 2020	93.30	93.31	93.28	93.28	1,200,687	+0.00(+0.00%)
Aug 14, 2020	93.28	93.29	93.26	93.28	1,008,629	+0.01(+0.01%)
Aug 13, 2020	93.29	93.29	93.26	93.27	930,952	+0.01(+0.01%)
Aug 12, 2020	93.28	93.29	93.26	93.26	2,181,437	+0.00(+0.00%)
Aug 11, 2020	93.28	93.28	93.26	93.26	1,141,266	+0.00(+0.00%)
Aug 10, 2020	93.27	93.27	93.26	93.26	937,106	+0.00(+0.00%)
Aug 07, 2020	93.27	93.27	93.24	93.26	1,144,794	+0.02(+0.02%)
Aug 06, 2020	93.26	93.26	93.24	93.25	1,047,198	+0.01(+0.01%)
Aug 05, 2020	93.26	93.26	93.23	93.24	1,136,370	+0.00(+0.00%)
Aug 04, 2020	93.21	93.25	93.21	93.24	1,030,805	+0.01(+0.01%)
Aug 03, 2020	93.24	93.25	93.22	93.23	1,515,235	-0.01(-0.01%)
Jul 31, 2020	93.21	93.24	93.20	93.24	1,313,150	+0.03(+0.03%)
Jul 30, 2020	93.19	93.21	93.19	93.21	976,395	+0.02(+0.02%)
Jul 29, 2020	93.19	93.20	93.18	93.20	1,027,060	+0.04(+0.04%)
Jul 28, 2020	93.20	93.20	93.16	93.16	1,226,235	-0.01(-0.01%)
Jul 27, 2020	93.17	93.18	93.16	93.17	997,252	+0.01(+0.01%)
Jul 24, 2020	93.17	93.17	93.15	93.16	1,122,810	+0.01(+0.01%)
Jul 23, 2020	93.15	93.16	93.14	93.15	1,132,016	+0.03(+0.03%)
Jul 22, 2020	93.11	93.15	93.11	93.12	930,174	+0.00(+0.00%)
Jul 21, 2020	93.11	93.12	93.09	93.12	2,287,446	+0.03(+0.03%)
Jul 20, 2020	93.09	93.10	93.07	93.09	1,404,638	+0.02(+0.02%)
Jul 17, 2020	93.07	93.09	93.05	93.08	1,067,194	+0.02(+0.02%)
Jul 16, 2020	93.06	93.06	93.04	93.06	767,987	+0.03(+0.03%)
Jul 15, 2020	93.00	93.05	93.00	93.03	1,144,052	+0.01(+0.01%)
Jul 14, 2020	92.99	93.02	92.98	93.02	861,690	+0.05(+0.05%)
Jul 13, 2020	92.97	92.98	92.96	92.98	1,017,699	+0.01(+0.01%)
Jul 10, 2020	92.96	92.98	92.95	92.97	1,066,757	+0.01(+0.01%)
Jul 09, 2020	92.98	92.98	92.94	92.96	1,532,144	-0.02(-0.02%)
Jul 08, 2020	93.00	93.00	92.95	92.98	1,791,915	-0.01(-0.01%)
Jul 07, 2020	93.02	93.02	92.98	92.98	2,200,237	-0.02(-0.02%)
Jul 06, 2020	93.02	93.02	92.99	93.00	1,005,613	-0.01(-0.01%)
Jul 02, 2020	92.99	93.01	92.99	93.01	1,118,877	+0.01(+0.01%)
Jul 01, 2020	93.01	93.01	93.00	93.00	996,652	+0.00(+0.00%)
Jun 30, 2020	92.97	93.00	92.96	93.00	1,376,721	+0.05(+0.06%)
Jun 29, 2020	92.97	92.98	92.93	92.95	1,346,485	-0.01(-0.01%)
Jun 26, 2020	92.93	92.97	92.92	92.96	1,257,854	+0.04(+0.04%)
Jun 25, 2020	92.90	92.93	92.90	92.92	843,725	+0.01(+0.01%)
Jun 24, 2020	92.93	92.93	92.87	92.91	1,703,960	+0.01(+0.01%)
Jun 23, 2020	92.90	92.90	92.89	92.90	971,047	+0.01(+0.01%)
Jun 22, 2020	92.90	92.90	92.87	92.89	765,571	+0.02(+0.02%)
Jun 19, 2020	92.88	92.88	92.86	92.87	878,005	+0.03(+0.03%)
Jun 18, 2020	92.84	92.86	92.83	92.85	1,217,991	+0.05(+0.05%)
Jun 17, 2020	92.82	92.83	92.79	92.80	1,177,296	+0.04(+0.04%)
Jun 16, 2020	92.80	92.80	92.76	92.77	1,230,055	+0.02(+0.02%)
Jun 15, 2020	92.77	92.80	92.74	92.75	791,796	+0.00(+0.00%)
Jun 12, 2020	92.73	92.77	92.73	92.75	1,196,295	+0.04(+0.04%)
Jun 11, 2020	92.73	92.77	92.70	92.71	1,580,460	-0.02(-0.02%)
Jun 10, 2020	92.71	92.74	92.71	92.73	1,378,094	+0.00(+0.00%)
Jun 09, 2020	92.66	92.73	92.66	92.73	1,682,325	+0.08(+0.09%)
Jun 08, 2020	92.56	92.65	92.56	92.65	1,292,875	+0.13(+0.14%)
Jun 05, 2020	92.51	92.52	92.49	92.52	1,804,995	+0.06(+0.07%)
Jun 04, 2020	92.48	92.49	92.44	92.45	1,775,161	+0.00(+0.00%)
Jun 03, 2020	92.48	92.48	92.44	92.45	3,745,172	+0.05(+0.05%)
Jun 02, 2020	92.41	92.46	92.41	92.41	1,238,592	+0.02(+0.02%)
Jun 01, 2020	92.40	92.44	92.39	92.39	1,710,519	+0.03(+0.03%)
May 29, 2020	92.35	92.39	92.33	92.36	1,801,884	+0.07(+0.08%)
May 28, 2020	92.29	92.33	92.27	92.29	1,991,067	+0.05(+0.05%)
May 27, 2020	92.26	92.28	92.21	92.24	1,843,230	+0.02(+0.02%)
May 26, 2020	92.23	92.23	92.19	92.23	855,630	-0.01(-0.01%)
May 22, 2020	92.21	92.23	92.18	92.23	1,113,862	+0.06(+0.07%)
May 21, 2020	92.13	92.18	92.13	92.17	973,945	+0.02(+0.02%)
May 20, 2020	92.10	92.15	92.10	92.15	1,329,346	+0.05(+0.06%)
May 19, 2020	92.08	92.11	92.08	92.10	1,194,442	+0.03(+0.03%)
May 18, 2020	92.09	92.09	92.07	92.07	1,071,393	+0.01(+0.01%)
May 15, 2020	92.07	92.08	92.03	92.06	1,141,011	+0.05(+0.05%)
May 14, 2020	92.02	92.02	92.00	92.02	968,097	+0.02(+0.02%)
May 13, 2020	91.98	92.01	91.97	92.00	955,139	+0.03(+0.03%)
May 12, 2020	91.97	91.99	91.95	91.97	1,022,537	+0.02(+0.02%)
May 11, 2020	91.95	91.97	91.92	91.95	1,197,610	+0.01(+0.01%)
May 08, 2020	91.93	91.95	91.92	91.94	1,053,434	+0.01(+0.01%)
May 07, 2020	91.90	91.93	91.87	91.93	1,188,206	+0.05(+0.06%)
May 06, 2020	91.86	91.90	91.84	91.88	1,263,285	+0.05(+0.06%)
May 05, 2020	91.71	91.82	91.70	91.82	811,997	+0.14(+0.15%)
May 04, 2020	91.81	91.81	91.67	91.69	1,259,650	-0.07(-0.08%)
May 01, 2020	91.75	91.77	91.73	91.76	709,150	+0.04(+0.04%)
Apr 30, 2020	91.70	91.74	91.69	91.72	831,723	+0.02(+0.02%)
Apr 29, 2020	91.69	91.72	91.69	91.70	1,146,349	+0.02(+0.02%)
Apr 28, 2020	91.66	91.71	91.65	91.69	1,894,171	+0.04(+0.04%)
Apr 27, 2020	91.65	91.66	91.56	91.65	1,814,805	+0.00(+0.00%)
Apr 24, 2020	91.63	91.65	91.61	91.65	1,796,643	+0.04(+0.04%)
Apr 23, 2020	91.53	91.60	91.50	91.61	941,440	+0.12(+0.13%)
Apr 22, 2020	91.55	91.56	91.48	91.50	1,601,116	-0.04(-0.04%)
Apr 21, 2020	91.48	91.57	91.48	91.53	1,462,279	+0.02(+0.02%)
Apr 20, 2020	91.54	91.54	91.40	91.51	1,098,602	+0.05(+0.05%)
Apr 17, 2020	91.39	91.47	91.38	91.47	1,124,190	+0.11(+0.12%)
Apr 16, 2020	91.39	91.43	91.30	91.36	1,235,130	-0.05(-0.06%)
Apr 15, 2020	91.43	91.43	91.33	91.41	1,370,679	+0.03(+0.03%)
Apr 14, 2020	91.24	91.41	91.21	91.39	1,852,571	+0.21(+0.23%)
Apr 13, 2020	91.08	91.20	91.04	91.18	1,409,180	+0.16(+0.17%)
Apr 09, 2020	90.84	91.05	90.84	91.02	1,927,339	+0.17(+0.19%)
Apr 08, 2020	90.68	90.89	90.68	90.85	2,704,421	+0.16(+0.18%)
Apr 07, 2020	90.60	90.72	90.58	90.68	1,820,022	+0.05(+0.05%)
Apr 06, 2020	90.57	90.68	90.56	90.64	1,969,214	-0.03(-0.03%)
Apr 03, 2020	90.51	90.67	90.39	90.67	1,525,819	+0.26(+0.29%)
Apr 02, 2020	90.34	90.51	90.25	90.40	1,166,967	+0.11(+0.12%)
Apr 01, 2020	90.18	90.29	90.11	90.29	1,203,745	+0.17(+0.19%)
Mar 31, 2020	90.09	90.12	90.01	90.12	5,750,911	+0.14(+0.15%)
Mar 30, 2020	89.88	90.04	89.86	89.98	1,945,766	+0.23(+0.25%)
Mar 27, 2020	89.12	89.76	89.12	89.75	2,254,664	+0.92(+1.04%)
Mar 26, 2020	88.68	88.93	88.68	88.83	2,463,098	+0.16(+0.18%)
Mar 25, 2020	88.68	88.92	88.60	88.67	1,980,898	-0.29(-0.33%)
Mar 24, 2020	88.52	89.02	88.52	88.96	2,134,862	+0.37(+0.42%)
Mar 23, 2020	88.37	89.05	88.33	88.59	4,763,033	+0.21(+0.24%)
Mar 20, 2020	88.87	89.22	88.11	88.38	11,817,549	-0.93(-1.04%)
Mar 19, 2020	90.16	90.36	89.29	89.31	8,604,703	-1.22(-1.35%)
Mar 18, 2020	90.61	90.96	90.25	90.53	8,150,247	-0.61(-0.67%)
Mar 17, 2020	90.97	91.45	90.97	91.14	4,994,256	+0.01(+0.01%)
Mar 16, 2020	90.97	91.37	90.51	91.13	5,431,185	-0.50(-0.55%)
Mar 13, 2020	91.44	91.74	91.44	91.63	3,304,125	+0.32(+0.35%)
Mar 12, 2020	91.75	91.86	90.82	91.31	7,873,923	-0.84(-0.91%)
Mar 11, 2020	92.21	92.36	92.14	92.15	3,777,475	-0.37(-0.40%)
Mar 10, 2020	92.49	92.54	92.49	92.52	4,285,907	+0.14(+0.15%)
Mar 09, 2020	91.93	92.50	90.57	92.39	6,833,896	-0.21(-0.23%)
Mar 06, 2020	92.63	92.63	92.59	92.59	2,662,367	-0.05(-0.05%)
Mar 05, 2020	92.65	92.65	92.63	92.64	2,857,555	+0.00(+0.00%)
Mar 04, 2020	92.64	92.66	92.64	92.64	3,120,732	+0.00(+0.00%)
Mar 03, 2020	92.62	92.65	92.62	92.64	6,438,312	-0.02(-0.02%)
Mar 02, 2020	92.62	92.66	92.62	92.66	3,357,196	+0.00(+0.00%)
Feb 28, 2020	92.62	92.66	92.61	92.66	4,549,757	+0.00(+0.00%)
Feb 27, 2020	92.66	92.66	92.65	92.66	2,252,371	+0.00(+0.00%)
Feb 26, 2020	92.66	92.67	92.64	92.66	1,711,699	+0.01(+0.01%)
Feb 25, 2020	92.64	92.66	92.63	92.65	2,787,837	+0.01(+0.01%)
Feb 24, 2020	92.63	92.66	92.62	92.64	1,789,990	+0.01(+0.01%)
Feb 21, 2020	92.63	92.63	92.62	92.63	881,346	+0.03(+0.03%)
Feb 20, 2020	92.61	92.61	92.60	92.60	926,819	+0.00(+0.00%)
Feb 19, 2020	92.59	92.60	92.59	92.60	1,160,333	+0.01(+0.01%)
Feb 18, 2020	92.59	92.59	92.59	92.59	1,341,614	+0.02(+0.02%)
Feb 14, 2020	92.59	92.59	92.58	92.58	893,558	+0.00(+0.00%)
Feb 13, 2020	92.57	92.58	92.56	92.58	1,359,595	+0.04(+0.04%)
Feb 12, 2020	92.57	92.57	92.54	92.54	1,052,327	-0.02(-0.02%)
Feb 11, 2020	92.56	92.56	92.54	92.56	970,227	+0.00(+0.00%)
Feb 10, 2020	92.54	92.56	92.53	92.56	1,240,303	+0.03(+0.03%)
Feb 07, 2020	92.53	92.53	92.52	92.53	970,240	+0.02(+0.02%)
Feb 06, 2020	92.50	92.51	92.49	92.51	1,043,939	+0.02(+0.02%)
Feb 05, 2020	92.50	92.51	92.49	92.49	1,303,463	-0.01(-0.01%)
Feb 04, 2020	92.51	92.51	92.49	92.50	1,400,258	+0.01(+0.01%)
Feb 03, 2020	92.50	92.51	92.49	92.49	2,476,575	+0.01(+0.01%)
Jan 31, 2020	92.49	92.49	92.48	92.49	1,750,161	+0.01(+0.01%)
Jan 30, 2020	92.47	92.48	92.46	92.48	1,240,719	+0.03(+0.03%)
Jan 29, 2020	92.45	92.46	92.44	92.45	864,002	+0.01(+0.01%)
Jan 28, 2020	92.45	92.45	92.44	92.44	1,090,478	+0.00(+0.00%)
Jan 27, 2020	92.43	92.45	92.42	92.44	970,567	+0.01(+0.01%)
Jan 24, 2020	92.41	92.43	92.41	92.43	2,348,390	+0.03(+0.03%)
Jan 23, 2020	92.39	92.40	92.39	92.40	1,104,208	+0.02(+0.02%)
Jan 22, 2020	92.38	92.39	92.38	92.39	2,124,062	+0.02(+0.02%)
Jan 21, 2020	92.37	92.37	92.36	92.37	1,781,782	+0.02(+0.02%)
Jan 17, 2020	92.34	92.35	92.33	92.35	975,042	+0.02(+0.02%)
Jan 16, 2020	92.32	92.33	92.32	92.33	1,278,665	+0.00(+0.00%)
Jan 15, 2020	92.32	92.33	92.31	92.33	1,271,931	+0.02(+0.02%)
Jan 14, 2020	92.30	92.31	92.29	92.31	1,327,760	+0.02(+0.02%)
Jan 13, 2020	92.30	92.30	92.29	92.30	1,162,703	+0.03(+0.03%)
Jan 10, 2020	92.28	92.29	92.27	92.27	1,189,845	+0.02(+0.02%)
Jan 09, 2020	92.26	92.26	92.24	92.25	1,307,584	+0.00(+0.00%)
Jan 08, 2020	92.25	92.26	92.22	92.25	1,424,487	+0.00(+0.00%)
Jan 07, 2020	92.26	92.26	92.24	92.25	1,341,387	+0.02(+0.02%)
Jan 06, 2020	92.23	92.25	92.23	92.23	1,000,092	+0.02(+0.02%)
Jan 03, 2020	92.20	92.22	92.20	92.21	1,129,229	+0.03(+0.03%)
Jan 02, 2020	92.18	92.20	92.18	92.19	1,705,455	+0.01(+0.01%)
Dec 31, 2019	92.18	92.19	92.17	92.18	1,128,016	+0.02(+0.02%)
Dec 30, 2019	92.17	92.17	92.15	92.16	1,397,472	+0.02(+0.02%)
Dec 27, 2019	92.12	92.14	92.12	92.14	963,838	+0.03(+0.03%)
Dec 26, 2019	92.12	92.13	92.11	92.11	775,900	+0.01(+0.01%)
Dec 24, 2019	92.07	92.10	92.07	92.10	527,135	+0.02(+0.02%)
Dec 23, 2019	92.09	92.10	92.09	92.09	849,883	+0.00(+0.00%)
Dec 20, 2019	92.09	92.10	92.07	92.09	1,289,571	+0.02(+0.02%)
Dec 19, 2019	92.09	92.09	92.07	92.07	1,619,355	+0.00(+0.00%)
Dec 18, 2019	92.06	92.08	92.06	92.07	1,127,262	+0.01(+0.01%)
Dec 17, 2019	92.08	92.09	92.06	92.06	3,217,441	-0.01(-0.01%)
Dec 16, 2019	92.09	92.09	92.07	92.07	1,146,724	+0.01(+0.01%)
Dec 13, 2019	92.05	92.07	92.04	92.06	1,026,555	+0.02(+0.02%)
Dec 12, 2019	92.06	92.06	92.04	92.04	942,389	-0.01(-0.01%)
Dec 11, 2019	92.05	92.05	92.03	92.05	1,006,085	+0.00(+0.00%)
Dec 10, 2019	92.05	92.05	92.03	92.05	1,190,076	+0.01(+0.01%)
Dec 09, 2019	92.05	92.05	92.04	92.04	899,977	+0.00(+0.00%)
Dec 06, 2019	92.03	92.04	92.02	92.04	1,091,150	+0.02(+0.02%)
Dec 05, 2019	92.02	92.04	92.01	92.02	777,811	+0.01(+0.01%)
Dec 04, 2019	92.01	92.03	92.00	92.01	2,302,525	+0.01(+0.01%)
Dec 03, 2019	92.00	92.02	92.00	92.00	3,383,598	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.