Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.28	22.02	20.19	20.38	25,212,080	-1.21(-5.58%)
Mar 30, 2020	19.99	21.70	19.34	21.59	16,637,275	+1.86(+9.45%)
Mar 27, 2020	20.06	21.77	19.21	19.73	24,321,520	-2.49(-11.22%)
Mar 26, 2020	19.51	22.49	19.40	22.22	30,763,200	+3.47(+18.53%)
Mar 25, 2020	18.53	20.92	17.13	18.74	34,288,580	+1.29(+7.38%)
Mar 24, 2020	15.56	17.59	15.29	17.46	24,734,828	+4.30(+32.67%)
Mar 23, 2020	14.13	14.36	12.33	13.16	30,528,174	-1.26(-8.74%)
Mar 20, 2020	17.41	17.79	14.24	14.42	17,505,072	-2.20(-13.24%)
Mar 19, 2020	15.78	17.52	14.46	16.62	19,990,524	+0.31(+1.91%)
Mar 18, 2020	16.06	17.91	13.97	16.31	21,904,972	-3.71(-18.53%)
Mar 17, 2020	18.58	20.39	16.55	20.02	16,983,732	+1.86(+10.24%)
Mar 16, 2020	19.31	23.19	18.01	18.16	15,033,915	-9.96(-35.43%)
Mar 13, 2020	26.47	28.23	22.39	28.12	11,053,088	+5.85(+26.25%)
Mar 12, 2020	25.28	28.78	22.20	22.28	13,411,776	-9.30(-29.45%)
Mar 11, 2020	35.06	35.68	30.50	31.57	10,221,284	-6.51(-17.09%)
Mar 10, 2020	36.92	38.15	32.62	38.08	6,654,700	+4.59(+13.69%)
Mar 09, 2020	35.21	37.48	32.62	33.50	8,109,305	-9.95(-22.89%)
Mar 06, 2020	40.77	44.07	40.15	43.44	4,279,615	-1.35(-3.01%)
Mar 05, 2020	46.31	47.60	43.81	44.79	5,544,802	-5.26(-10.50%)
Mar 04, 2020	47.51	50.15	46.01	50.05	3,712,425	+5.94(+13.46%)
Mar 03, 2020	48.89	50.53	42.99	44.11	7,895,959	-4.27(-8.83%)
Mar 02, 2020	43.28	48.45	41.93	48.38	5,924,725	+5.74(+13.46%)
Feb 28, 2020	40.04	42.64	38.46	42.64	9,754,392	-1.17(-2.68%)
Feb 27, 2020	47.74	49.47	43.81	43.82	6,648,209	-6.64(-13.15%)
Feb 26, 2020	51.92	53.77	50.10	50.45	4,835,041	-0.79(-1.55%)
Feb 25, 2020	57.34	57.64	50.68	51.24	6,494,968	-5.36(-9.47%)
Feb 24, 2020	57.09	58.65	56.22	56.60	4,165,847	-6.63(-10.49%)
Feb 21, 2020	63.96	64.07	62.56	63.23	1,931,198	-1.52(-2.35%)
Feb 20, 2020	65.26	65.75	63.01	64.76	1,568,188	-0.90(-1.37%)
Feb 19, 2020	65.45	66.05	65.17	65.66	1,010,792	+0.82(+1.27%)
Feb 18, 2020	65.03	65.53	64.10	64.84	1,516,337	-1.16(-1.76%)
Feb 14, 2020	66.24	66.37	65.23	66.00	960,771	-0.17(-0.26%)
Feb 13, 2020	65.84	66.87	65.57	66.17	1,313,810	-0.60(-0.90%)
Feb 12, 2020	66.07	66.91	66.05	66.77	1,207,213	+1.78(+2.74%)
Feb 11, 2020	65.94	65.97	64.52	64.99	1,561,436	+0.00(+0.00%)
Feb 10, 2020	63.17	64.99	63.14	64.99	1,324,384	+1.15(+1.81%)
Feb 07, 2020	64.89	64.89	63.50	63.83	1,881,280	-1.71(-2.61%)
Feb 06, 2020	65.72	65.81	64.67	65.54	1,027,249	+0.33(+0.51%)
Feb 05, 2020	63.62	65.09	63.12	65.21	1,458,639	+3.35(+5.41%)
Feb 04, 2020	61.69	62.48	61.48	61.86	1,062,714	+2.58(+4.34%)
Feb 03, 2020	59.13	60.75	59.06	59.29	1,732,902	+0.89(+1.52%)
Jan 31, 2020	61.32	61.49	57.88	58.40	2,771,797	-3.95(-6.34%)
Jan 30, 2020	60.53	62.50	59.99	62.35	1,605,512	+0.78(+1.27%)
Jan 29, 2020	62.73	62.87	61.52	61.57	1,137,388	-0.01(-0.02%)
Jan 28, 2020	60.92	62.16	60.62	61.58	1,055,031	+1.23(+2.03%)
Jan 27, 2020	60.04	61.21	59.80	60.35	2,240,003	-3.00(-4.73%)
Jan 24, 2020	65.15	65.28	62.35	63.35	1,941,059	-1.15(-1.79%)
Jan 23, 2020	63.95	64.67	63.17	64.51	954,370	-0.13(-0.20%)
Jan 22, 2020	65.12	65.52	64.55	64.64	754,130	-0.12(-0.18%)
Jan 21, 2020	65.07	65.66	64.38	64.75	1,013,231	-0.95(-1.45%)
Jan 17, 2020	65.88	65.91	65.38	65.71	742,816	+0.33(+0.51%)
Jan 16, 2020	64.52	65.38	64.43	65.38	816,169	+1.73(+2.72%)
Jan 15, 2020	62.81	64.29	62.81	63.65	957,016	+0.67(+1.06%)
Jan 14, 2020	62.74	63.79	62.66	62.98	1,081,596	+0.13(+0.21%)
Jan 13, 2020	62.68	62.89	62.31	62.85	880,528	+0.53(+0.84%)
Jan 10, 2020	63.44	63.56	62.11	62.32	957,690	-0.94(-1.49%)
Jan 09, 2020	62.84	63.39	62.49	63.27	854,232	+1.39(+2.24%)
Jan 08, 2020	60.53	62.60	60.36	61.88	1,200,771	+1.05(+1.73%)
Jan 07, 2020	61.17	61.45	60.71	60.83	896,650	-0.75(-1.22%)
Jan 06, 2020	59.88	61.62	59.80	61.58	1,240,731	+0.40(+0.65%)
Jan 03, 2020	60.62	61.72	60.50	61.18	1,098,201	-1.58(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.