Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.837 7.837 7.625 7.710 91,695,184 -0.01(-0.11%)
Nov 27, 2020 7.744 7.761 7.667 7.718 32,803,896 +0.01(+0.11%)
Nov 25, 2020 7.812 7.854 7.642 7.710 112,139,632 -0.31(-3.92%)
Nov 24, 2020 7.769 8.066 7.761 8.024 116,937,160 +0.50(+6.66%)
Nov 23, 2020 7.489 7.625 7.455 7.523 84,064,992 +0.10(+1.37%)
Nov 20, 2020 7.481 7.489 7.370 7.421 67,158,376 -0.07(-0.91%)
Nov 19, 2020 7.540 7.540 7.421 7.489 66,510,284 +0.00(+0.00%)
Nov 18, 2020 7.489 7.684 7.455 7.489 91,404,872 +0.06(+0.80%)
Nov 17, 2020 7.353 7.515 7.328 7.430 55,011,968 -0.04(-0.57%)
Nov 16, 2020 7.421 7.515 7.311 7.472 99,828,536 +0.22(+3.04%)
Nov 13, 2020 6.988 7.277 6.988 7.251 93,668,664 +0.28(+4.02%)
Nov 12, 2020 7.014 7.039 6.878 6.971 95,479,784 -0.12(-1.68%)
Nov 11, 2020 7.302 7.302 7.039 7.090 89,019,208 -0.03(-0.36%)
Nov 10, 2020 6.988 7.294 6.946 7.115 102,702,272 +0.15(+2.20%)
Nov 09, 2020 6.886 7.115 6.861 6.963 130,044,256 +0.35(+5.26%)
Nov 06, 2020 6.801 6.810 6.581 6.614 59,960,052 -0.17(-2.50%)
Nov 05, 2020 6.589 6.784 6.547 6.784 72,258,272 +0.30(+4.58%)
Nov 04, 2020 6.674 6.682 6.479 6.487 79,120,984 -0.20(-3.05%)
Nov 03, 2020 6.589 6.733 6.564 6.691 76,591,224 +0.14(+2.20%)
Nov 02, 2020 6.648 6.674 6.521 6.547 70,524,944 -0.02(-0.26%)
Oct 30, 2020 6.665 6.716 6.462 6.564 93,501,784 -0.14(-2.15%)
Oct 29, 2020 6.937 6.997 6.665 6.708 140,088,400 +0.17(+2.60%)
Oct 28, 2020 6.521 6.691 6.479 6.538 97,357,040 -0.19(-2.78%)
Oct 27, 2020 6.801 6.869 6.708 6.725 75,469,272 -0.09(-1.37%)
Oct 26, 2020 6.818 6.852 6.742 6.818 73,109,368 -0.11(-1.59%)
Oct 23, 2020 7.048 7.090 6.869 6.929 73,311,592 -0.04(-0.61%)
Oct 22, 2020 6.733 6.980 6.699 6.971 86,929,336 +0.31(+4.59%)
Oct 21, 2020 6.598 6.691 6.564 6.665 61,178,852 +0.09(+1.42%)
Oct 20, 2020 6.470 6.665 6.436 6.572 74,698,872 +0.13(+1.98%)
Oct 19, 2020 6.521 6.555 6.428 6.445 45,846,908 -0.07(-1.04%)
Oct 16, 2020 6.547 6.581 6.462 6.513 55,952,632 +0.04(+0.66%)
Oct 15, 2020 6.300 6.470 6.258 6.470 58,088,772 +0.04(+0.66%)
Oct 14, 2020 6.564 6.581 6.411 6.428 68,047,912 -0.16(-2.45%)
Oct 13, 2020 6.640 6.691 6.479 6.589 87,736,760 +0.08(+1.17%)
Oct 12, 2020 6.249 6.674 6.224 6.513 114,886,584 +0.36(+5.79%)
Oct 09, 2020 6.249 6.317 6.139 6.156 60,037,428 -0.08(-1.36%)
Oct 08, 2020 6.190 6.241 6.114 6.241 64,183,004 +0.10(+1.66%)
Oct 07, 2020 6.037 6.156 5.995 6.139 59,641,836 +0.21(+3.58%)
Oct 06, 2020 5.995 6.156 5.910 5.927 92,066,664 -0.03(-0.57%)
Oct 05, 2020 5.901 5.986 5.901 5.961 49,849,456 +0.11(+1.89%)
Oct 02, 2020 5.621 5.884 5.604 5.850 71,603,312 +0.12(+2.07%)
Oct 01, 2020 5.697 5.748 5.630 5.731 68,651,552 +0.08(+1.35%)
Sep 30, 2020 5.613 5.731 5.596 5.655 65,785,616 +0.05(+0.91%)
Sep 29, 2020 5.680 5.689 5.553 5.604 45,919,372 -0.08(-1.35%)
Sep 28, 2020 5.596 5.748 5.587 5.680 56,014,176 +0.15(+2.77%)
Sep 25, 2020 5.613 5.694 5.519 5.528 63,316,192 -0.13(-2.25%)
Sep 24, 2020 5.604 5.740 5.443 5.655 70,431,184 +0.02(+0.30%)
Sep 23, 2020 5.782 5.884 5.630 5.638 61,904,268 -0.12(-2.06%)
Sep 22, 2020 5.850 5.935 5.748 5.757 65,729,404 -0.08(-1.31%)
Sep 21, 2020 6.020 6.020 5.782 5.833 85,700,824 -0.31(-4.98%)
Sep 18, 2020 6.207 6.283 6.130 6.139 84,712,360 -0.04(-0.69%)
Sep 17, 2020 5.978 6.232 5.927 6.181 99,880,688 +0.22(+3.70%)
Sep 16, 2020 5.986 6.046 5.935 5.961 54,470,876 -0.02(-0.28%)
Sep 15, 2020 6.080 6.097 5.944 5.978 76,771,488 -0.08(-1.26%)
Sep 14, 2020 5.952 6.097 5.927 6.054 69,128,704 +0.11(+1.86%)
Sep 11, 2020 5.893 5.944 5.816 5.944 64,869,248 +0.08(+1.30%)
Sep 10, 2020 5.935 5.969 5.833 5.867 81,523,200 -0.05(-0.86%)
Sep 09, 2020 6.003 6.029 5.884 5.918 66,538,784 -0.05(-0.85%)
Sep 08, 2020 5.799 6.088 5.782 5.969 99,715,920 +0.11(+1.88%)
Sep 04, 2020 5.825 5.901 5.731 5.859 82,460,808 +0.07(+1.17%)
Sep 03, 2020 5.876 6.020 5.740 5.791 91,925,016 -0.11(-1.87%)
Sep 02, 2020 5.782 5.918 5.748 5.901 69,483,480 +0.10(+1.76%)
Sep 01, 2020 5.748 5.833 5.706 5.799 56,761,988 +0.01(+0.15%)
Aug 31, 2020 5.859 5.884 5.765 5.791 58,953,304 -0.10(-1.73%)
Aug 28, 2020 5.884 5.901 5.825 5.893 47,034,368 +0.03(+0.43%)
Aug 27, 2020 5.799 5.927 5.799 5.867 53,816,764 +0.08(+1.32%)
Aug 26, 2020 5.893 5.918 5.748 5.791 57,227,140 -0.10(-1.73%)
Aug 25, 2020 5.952 6.029 5.825 5.893 58,337,336 -0.03(-0.57%)
Aug 24, 2020 5.714 5.944 5.680 5.927 76,507,392 +0.27(+4.80%)
Aug 21, 2020 5.757 5.816 5.647 5.655 46,117,988 -0.15(-2.63%)
Aug 20, 2020 5.748 5.850 5.714 5.808 49,227,496 -0.03(-0.44%)
Aug 19, 2020 5.850 5.961 5.825 5.833 51,970,932 -0.02(-0.29%)
Aug 18, 2020 5.927 5.952 5.850 5.850 47,614,180 -0.08(-1.29%)
Aug 17, 2020 5.986 5.995 5.833 5.927 75,995,440 -0.05(-0.85%)
Aug 14, 2020 5.918 6.037 5.884 5.978 51,251,420 +0.01(+0.14%)
Aug 13, 2020 5.969 6.097 5.944 5.969 58,951,168 -0.07(-1.13%)
Aug 12, 2020 6.224 6.258 5.995 6.037 69,689,296 -0.08(-1.39%)
Aug 11, 2020 6.122 6.266 6.105 6.122 87,143,584 +0.10(+1.69%)
Aug 10, 2020 5.867 6.054 5.863 6.020 67,399,568 +0.20(+3.35%)
Aug 07, 2020 5.833 5.876 5.765 5.825 55,918,008 -0.06(-1.01%)
Aug 06, 2020 5.884 5.944 5.850 5.884 57,281,224 -0.03(-0.43%)
Aug 05, 2020 5.825 5.969 5.825 5.910 97,165,120 +0.08(+1.46%)
Aug 04, 2020 5.867 5.867 5.714 5.825 81,678,880 +0.14(+2.54%)
Aug 03, 2020 5.647 5.706 5.545 5.680 63,403,228 +0.07(+1.21%)
Jul 31, 2020 5.850 5.859 5.536 5.613 135,901,600 -0.11(-1.93%)
Jul 30, 2020 5.723 5.799 5.663 5.723 69,272,640 -0.15(-2.60%)
Jul 29, 2020 5.986 5.995 5.799 5.876 69,971,656 -0.08(-1.28%)
Jul 28, 2020 5.867 5.986 5.859 5.952 66,307,052 +0.07(+1.15%)
Jul 27, 2020 5.876 5.893 5.748 5.884 71,082,872 +0.04(+0.73%)
Jul 24, 2020 5.859 5.952 5.825 5.842 73,362,352 -0.08(-1.43%)
Jul 23, 2020 5.833 5.995 5.774 5.927 104,341,928 +0.12(+2.05%)
Jul 22, 2020 5.638 5.842 5.613 5.808 89,045,864 +0.14(+2.40%)
Jul 21, 2020 5.697 5.782 5.638 5.672 74,574,448 +0.02(+0.30%)
Jul 20, 2020 5.774 5.816 5.587 5.655 84,039,992 -0.12(-2.06%)
Jul 17, 2020 5.859 5.867 5.714 5.774 95,202,768 -0.05(-0.87%)
Jul 16, 2020 5.655 5.859 5.630 5.825 110,092,064 +0.10(+1.78%)
Jul 15, 2020 5.553 5.757 5.536 5.723 119,659,360 +0.32(+5.97%)
Jul 14, 2020 5.247 5.426 5.163 5.400 124,830,328 +0.25(+4.95%)
Jul 13, 2020 5.222 5.281 5.137 5.146 94,244,776 -0.03(-0.66%)
Jul 10, 2020 4.925 5.180 4.874 5.180 86,810,360 +0.22(+4.45%)
Jul 09, 2020 5.171 5.180 4.942 4.959 97,329,528 -0.21(-4.10%)
Jul 08, 2020 5.205 5.247 5.137 5.171 71,682,192 -0.03(-0.49%)
Jul 07, 2020 5.213 5.264 5.171 5.196 66,712,580 -0.06(-1.13%)
Jul 06, 2020 5.213 5.264 5.188 5.256 75,259,616 +0.12(+2.31%)
Jul 02, 2020 5.180 5.239 5.095 5.137 79,225,616 +0.06(+1.17%)
Jul 01, 2020 5.180 5.247 5.052 5.078 73,475,872 -0.08(-1.64%)
Jun 30, 2020 5.078 5.180 5.010 5.163 72,843,896 +0.06(+1.16%)
Jun 29, 2020 5.018 5.154 4.933 5.103 68,528,200 +0.08(+1.69%)
Jun 26, 2020 5.129 5.154 4.933 5.018 139,483,280 -0.10(-1.99%)
Jun 25, 2020 4.976 5.137 4.925 5.120 86,631,168 +0.07(+1.34%)
Jun 24, 2020 5.146 5.196 4.976 5.052 88,882,176 -0.17(-3.25%)
Jun 23, 2020 5.375 5.417 5.213 5.222 101,984,712 -0.11(-2.07%)
Jun 22, 2020 5.324 5.332 5.205 5.332 84,385,048 +0.04(+0.80%)
Jun 19, 2020 5.638 5.680 5.290 5.290 148,542,864 -0.08(-1.58%)
Jun 18, 2020 5.315 5.477 5.256 5.375 72,130,752 +0.00(+0.00%)
Jun 17, 2020 5.570 5.570 5.358 5.375 79,819,512 -0.19(-3.36%)
Jun 16, 2020 5.833 5.833 5.468 5.562 128,947,456 +0.04(+0.77%)
Jun 15, 2020 5.247 5.587 5.188 5.519 123,271,056 +0.03(+0.62%)
Jun 12, 2020 5.570 5.630 5.349 5.485 104,555,368 +0.28(+5.38%)
Jun 11, 2020 5.154 5.485 5.129 5.205 136,633,728 -0.58(-9.99%)
Jun 10, 2020 6.224 6.232 5.748 5.782 173,334,896 -0.37(-5.94%)
Jun 09, 2020 6.130 6.317 5.986 6.147 136,211,232 -0.25(-3.85%)
Jun 08, 2020 6.394 6.572 6.258 6.394 133,096,792 +0.16(+2.59%)
Jun 05, 2020 6.147 6.368 5.961 6.232 245,728,432 +0.65(+11.72%)
Jun 04, 2020 5.264 5.587 5.196 5.579 136,244,880 +0.31(+5.80%)
Jun 03, 2020 5.095 5.324 5.027 5.273 116,333,672 +0.26(+5.25%)
Jun 02, 2020 5.061 5.095 4.950 5.010 94,220,808 +0.03(+0.51%)
Jun 01, 2020 4.865 4.993 4.814 4.984 72,906,240 +0.14(+2.80%)
May 29, 2020 4.882 4.925 4.729 4.848 109,573,856 -0.12(-2.39%)
May 28, 2020 5.137 5.154 4.933 4.967 90,617,912 -0.15(-2.99%)
May 27, 2020 5.103 5.171 4.959 5.120 129,982,600 +0.16(+3.25%)
May 26, 2020 5.027 5.086 4.942 4.959 101,277,192 +0.16(+3.36%)
May 22, 2020 4.823 4.865 4.670 4.797 90,279,552 +0.02(+0.36%)
May 21, 2020 4.628 4.831 4.619 4.780 102,494,680 +0.12(+2.55%)
May 20, 2020 4.568 4.704 4.560 4.662 103,196,808 +0.16(+3.58%)
May 19, 2020 4.475 4.628 4.373 4.500 111,589,432 -0.01(-0.19%)
May 18, 2020 4.347 4.526 4.347 4.509 160,428,416 +0.35(+8.37%)
May 15, 2020 4.076 4.195 4.033 4.161 94,858,752 +0.01(+0.20%)
May 14, 2020 3.940 4.178 3.838 4.152 127,235,032 +0.14(+3.60%)
May 13, 2020 4.245 4.254 3.957 4.008 117,792,784 -0.22(-5.22%)
May 12, 2020 4.373 4.432 4.220 4.229 83,486,776 -0.12(-2.73%)
May 11, 2020 4.398 4.407 4.288 4.347 89,133,712 -0.10(-2.29%)
May 08, 2020 4.212 4.458 4.203 4.449 119,342,424 +0.31(+7.60%)
May 07, 2020 4.161 4.229 4.118 4.135 79,103,128 +0.00(+0.00%)
May 06, 2020 4.288 4.322 4.093 4.135 105,206,296 -0.08(-2.01%)
May 05, 2020 4.237 4.322 4.195 4.220 113,374,272 +0.09(+2.26%)
May 04, 2020 4.144 4.220 4.050 4.127 99,110,040 -0.05(-1.22%)
May 01, 2020 4.262 4.288 4.161 4.178 97,350,096 -0.14(-3.34%)
Apr 30, 2020 4.381 4.449 4.296 4.322 109,999,744 -0.14(-3.23%)
Apr 29, 2020 4.526 4.670 4.424 4.466 148,752,240 -0.10(-2.23%)
Apr 28, 2020 4.662 4.704 4.432 4.568 124,913,480 +0.18(+4.06%)
Apr 27, 2020 4.169 4.407 4.144 4.390 107,227,968 +0.25(+6.16%)
Apr 24, 2020 4.186 4.212 4.076 4.135 64,011,752 -0.02(-0.41%)
Apr 23, 2020 4.076 4.229 4.050 4.152 72,945,736 +0.10(+2.52%)
Apr 22, 2020 4.135 4.152 4.033 4.050 73,393,288 +0.00(+0.00%)
Apr 21, 2020 4.152 4.178 4.008 4.050 96,806,816 -0.18(-4.22%)
Apr 20, 2020 4.237 4.322 4.169 4.229 83,629,024 -0.12(-2.73%)
Apr 17, 2020 4.390 4.483 4.271 4.347 108,337,368 +0.15(+3.64%)
Apr 16, 2020 4.296 4.305 4.152 4.195 69,163,096 -0.08(-1.79%)
Apr 15, 2020 4.296 4.364 4.203 4.271 87,952,856 -0.22(-4.91%)
Apr 14, 2020 4.475 4.619 4.381 4.492 88,128,232 +0.11(+2.52%)
Apr 13, 2020 4.611 4.611 4.262 4.381 116,904,728 -0.18(-3.91%)
Apr 09, 2020 4.679 4.882 4.449 4.560 207,082,240 +0.29(+6.76%)
Apr 08, 2020 4.127 4.322 4.076 4.271 137,730,128 +0.27(+6.79%)
Apr 07, 2020 4.118 4.271 3.931 3.999 135,539,728 +0.15(+3.97%)
Apr 06, 2020 3.855 3.965 3.745 3.846 120,333,416 +0.25(+6.84%)
Apr 03, 2020 3.736 3.753 3.541 3.600 100,883,008 -0.10(-2.75%)
Apr 02, 2020 3.728 3.880 3.609 3.702 107,020,040 -0.03(-0.91%)
Apr 01, 2020 3.931 4.050 3.702 3.736 140,324,016 -0.37(-8.90%)
Mar 31, 2020 4.271 4.407 4.033 4.101 272,940,768 -0.17(-3.98%)
Mar 30, 2020 4.339 4.347 4.186 4.271 115,219,728 -0.14(-3.08%)
Mar 27, 2020 4.305 4.500 4.169 4.407 125,219,592 -0.05(-1.14%)
Mar 26, 2020 4.551 4.797 4.381 4.458 162,837,856 -0.12(-2.60%)
Mar 25, 2020 4.899 4.984 4.347 4.577 234,243,600 +0.37(+8.89%)
Mar 24, 2020 3.795 4.237 3.617 4.203 172,050,784 +0.80(+23.44%)
Mar 23, 2020 3.626 3.838 3.362 3.405 158,867,408 -0.27(-7.39%)
Mar 20, 2020 3.855 4.033 3.609 3.677 152,371,264 -0.12(-3.13%)
Mar 19, 2020 3.677 3.889 3.481 3.795 149,053,888 -0.03(-0.67%)
Mar 18, 2020 4.033 4.110 3.481 3.821 148,214,320 -0.43(-10.18%)
Mar 17, 2020 4.313 4.364 3.991 4.254 122,716,480 -0.03(-0.79%)
Mar 16, 2020 4.279 4.432 4.245 4.288 129,843,944 -0.49(-10.30%)
Mar 13, 2020 4.984 5.010 4.347 4.780 147,656,512 +0.24(+5.23%)
Mar 12, 2020 4.568 4.831 4.415 4.543 105,293,776 -0.47(-9.32%)
Mar 11, 2020 5.146 5.188 4.993 5.010 116,147,000 -0.31(-5.75%)
Mar 10, 2020 5.315 5.341 4.925 5.315 119,927,024 +0.31(+6.10%)
Mar 09, 2020 5.069 5.213 4.984 5.010 122,296,064 -0.50(-9.09%)
Mar 06, 2020 5.604 5.672 5.434 5.511 129,469,032 -0.21(-3.71%)
Mar 05, 2020 5.910 5.918 5.697 5.723 91,891,816 -0.29(-4.80%)
Mar 04, 2020 6.020 6.020 5.876 6.012 83,109,184 +0.09(+1.58%)
Mar 03, 2020 6.190 6.232 5.850 5.918 114,721,912 -0.20(-3.19%)
Mar 02, 2020 6.037 6.139 5.842 6.114 113,929,032 +0.20(+3.45%)
Feb 28, 2020 5.808 5.910 5.663 5.910 137,259,040 -0.01(-0.14%)
Feb 27, 2020 6.054 6.181 5.876 5.918 139,662,320 -0.20(-3.33%)
Feb 26, 2020 6.198 6.334 6.122 6.122 108,902,584 -0.04(-0.69%)
Feb 25, 2020 6.521 6.521 6.130 6.164 128,164,072 -0.26(-4.10%)
Feb 24, 2020 6.538 6.555 6.411 6.428 129,390,448 -0.27(-4.06%)
Feb 21, 2020 6.810 6.818 6.699 6.699 68,691,880 -0.12(-1.74%)
Feb 20, 2020 6.793 6.852 6.784 6.818 61,596,612 +0.03(+0.38%)
Feb 19, 2020 6.844 6.878 6.793 6.793 75,650,496 -0.05(-0.74%)
Feb 18, 2020 6.895 6.920 6.810 6.844 76,689,192 -0.03(-0.49%)
Feb 14, 2020 7.022 7.022 6.861 6.878 54,598,492 -0.13(-1.82%)
Feb 13, 2020 6.971 7.098 6.971 7.005 79,651,200 +0.01(+0.12%)
Feb 12, 2020 6.912 7.073 6.903 6.997 131,302,256 +0.12(+1.73%)
Feb 11, 2020 6.878 6.920 6.861 6.878 94,366,992 +0.03(+0.50%)
Feb 10, 2020 6.920 6.920 6.835 6.844 84,562,632 -0.04(-0.62%)
Feb 07, 2020 6.971 6.971 6.810 6.886 115,718,240 -0.12(-1.70%)
Feb 06, 2020 7.107 7.115 7.005 7.005 81,023,456 -0.05(-0.72%)
Feb 05, 2020 7.141 7.200 7.014 7.056 171,490,256 -0.74(-9.48%)
Feb 04, 2020 7.710 7.846 7.701 7.795 101,026,552 +0.17(+2.23%)
Feb 03, 2020 7.515 7.761 7.515 7.625 84,101,144 +0.14(+1.81%)
Jan 31, 2020 7.455 7.506 7.421 7.489 70,443,616 -0.02(-0.23%)
Jan 30, 2020 7.481 7.506 7.413 7.506 50,419,468 -0.02(-0.23%)
Jan 29, 2020 7.515 7.599 7.506 7.523 69,552,040 +0.03(+0.45%)
Jan 28, 2020 7.464 7.514 7.397 7.489 101,938,480 +0.07(+0.90%)
Jan 27, 2020 7.414 7.481 7.330 7.422 72,766,328 -0.09(-1.22%)
Jan 24, 2020 7.606 7.614 7.481 7.514 81,567,600 -0.12(-1.53%)
Jan 23, 2020 7.631 7.648 7.456 7.631 90,832,624 -0.02(-0.22%)
Jan 22, 2020 7.698 7.723 7.639 7.648 47,794,580 -0.04(-0.54%)
Jan 21, 2020 7.639 7.698 7.598 7.689 59,267,560 +0.04(+0.55%)
Jan 17, 2020 7.673 7.706 7.623 7.648 49,879,904 -0.01(-0.11%)
Jan 16, 2020 7.706 7.748 7.639 7.656 53,033,360 -0.02(-0.22%)
Jan 15, 2020 7.740 7.765 7.664 7.673 66,965,708 -0.08(-1.08%)
Jan 14, 2020 7.698 7.790 7.689 7.756 51,425,888 +0.04(+0.54%)
Jan 13, 2020 7.723 7.731 7.606 7.714 58,155,000 -0.01(-0.11%)
Jan 10, 2020 7.740 7.815 7.723 7.723 47,693,300 -0.01(-0.11%)
Jan 09, 2020 7.765 7.773 7.664 7.731 62,063,976 +0.01(+0.11%)
Jan 08, 2020 7.706 7.765 7.656 7.723 55,095,168 +0.00(+0.00%)
Jan 07, 2020 7.681 7.723 7.614 7.723 53,989,976 +0.08(+0.98%)
Jan 06, 2020 7.598 7.656 7.564 7.648 51,942,976 -0.04(-0.54%)
Jan 03, 2020 7.773 7.823 7.639 7.689 53,970,328 -0.18(-2.23%)
Jan 02, 2020 7.756 7.865 7.673 7.865 52,012,928 +0.10(+1.29%)
Dec 31, 2019 7.723 7.790 7.714 7.765 38,741,464 +0.04(+0.54%)
Dec 30, 2019 7.798 7.806 7.706 7.723 43,208,556 -0.09(-1.18%)
Dec 27, 2019 7.890 7.898 7.802 7.815 33,864,600 -0.08(-0.95%)
Dec 26, 2019 7.907 7.923 7.873 7.890 34,688,208 -0.02(-0.21%)
Dec 24, 2019 7.881 7.923 7.873 7.907 14,231,143 +0.03(+0.32%)
Dec 23, 2019 7.932 7.990 7.848 7.881 65,617,640 -0.03(-0.42%)
Dec 20, 2019 7.932 7.965 7.881 7.915 60,125,908 +0.06(+0.74%)
Dec 19, 2019 7.973 7.990 7.831 7.856 50,588,032 -0.11(-1.36%)
Dec 18, 2019 7.840 7.990 7.815 7.965 54,982,812 +0.13(+1.60%)
Dec 17, 2019 7.831 7.856 7.773 7.840 42,524,688 +0.00(+0.00%)
Dec 16, 2019 7.714 7.840 7.698 7.840 50,708,544 +0.13(+1.73%)
Dec 13, 2019 7.781 7.840 7.673 7.706 42,321,648 -0.09(-1.18%)
Dec 12, 2019 7.606 7.815 7.602 7.798 57,959,932 +0.19(+2.52%)
Dec 11, 2019 7.564 7.631 7.564 7.606 39,770,136 +0.03(+0.44%)
Dec 10, 2019 7.531 7.598 7.481 7.573 40,986,208 +0.05(+0.67%)
Dec 09, 2019 7.489 7.573 7.481 7.522 26,078,478 -0.01(-0.11%)
Dec 06, 2019 7.481 7.573 7.468 7.531 37,263,924 +0.08(+1.01%)
Dec 05, 2019 7.489 7.514 7.414 7.456 30,864,272 -0.02(-0.22%)
Dec 04, 2019 7.472 7.539 7.464 7.472 35,911,832 +0.05(+0.67%)
Dec 03, 2019 7.472 7.472 7.347 7.422 49,236,284 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.