Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 324.00 | 345.00 | 306.00 | 312.00 | 7,672 | -9.00(-2.80%) |
Jul 30, 2020 | 306.00 | 324.00 | 300.00 | 321.00 | 6,549 | +18.00(+5.94%) |
Jul 29, 2020 | 315.00 | 327.00 | 300.00 | 303.00 | 12,369 | -24.00(-7.34%) |
Jul 28, 2020 | 330.00 | 348.00 | 309.00 | 327.00 | 12,404 | -24.00(-6.84%) |
Jul 27, 2020 | 336.00 | 372.00 | 321.00 | 351.00 | 40,623 | +63.00(+21.88%) |
Jul 24, 2020 | 255.00 | 294.90 | 246.00 | 288.00 | 20,406 | +24.00(+9.09%) |
Jul 23, 2020 | 276.00 | 291.00 | 249.00 | 264.00 | 33,786 | +27.00(+11.39%) |
Jul 22, 2020 | 225.00 | 237.00 | 222.00 | 237.00 | 5,929 | +0.00(+0.00%) |
Jul 21, 2020 | 243.00 | 252.00 | 222.00 | 237.00 | 12,276 | -3.00(-1.25%) |
Jul 20, 2020 | 213.00 | 264.00 | 204.00 | 240.00 | 45,592 | +39.00(+19.40%) |
Jul 17, 2020 | 198.00 | 201.30 | 192.00 | 201.00 | 3,990 | +3.00(+1.52%) |
Jul 16, 2020 | 195.00 | 198.00 | 189.00 | 198.00 | 3,896 | +4.38(+2.26%) |
Jul 15, 2020 | 199.50 | 203.97 | 186.75 | 193.62 | 6,475 | -10.38(-5.09%) |
Jul 14, 2020 | 199.11 | 205.50 | 195.54 | 204.00 | 3,364 | +3.48(+1.74%) |
Jul 13, 2020 | 210.00 | 210.00 | 195.00 | 200.52 | 4,812 | -6.48(-3.13%) |
Jul 10, 2020 | 210.00 | 216.00 | 201.00 | 207.00 | 5,736 | +0.60(+0.29%) |
Jul 09, 2020 | 201.00 | 208.41 | 195.00 | 206.40 | 5,419 | +4.47(+2.21%) |
Jul 08, 2020 | 198.00 | 204.00 | 193.29 | 201.93 | 3,590 | +2.43(+1.22%) |
Jul 07, 2020 | 203.28 | 204.00 | 195.03 | 199.50 | 4,397 | -6.00(-2.92%) |
Jul 06, 2020 | 210.00 | 210.00 | 198.00 | 205.50 | 9,643 | +7.50(+3.79%) |
Jul 02, 2020 | 186.00 | 221.22 | 181.50 | 198.00 | 30,435 | +15.00(+8.20%) |
Jul 01, 2020 | 189.00 | 189.00 | 180.00 | 183.00 | 3,841 | -8.07(-4.22%) |
Jun 30, 2020 | 201.00 | 201.00 | 180.00 | 191.07 | 12,356 | -6.93(-3.50%) |
Jun 29, 2020 | 204.00 | 210.00 | 195.00 | 198.00 | 19,451 | +10.50(+5.60%) |
Jun 26, 2020 | 171.00 | 204.00 | 168.03 | 187.50 | 24,214 | +16.50(+9.65%) |
Jun 25, 2020 | 171.00 | 174.00 | 159.00 | 171.00 | 4,823 | +3.00(+1.79%) |
Jun 24, 2020 | 174.00 | 177.00 | 165.00 | 168.00 | 5,587 | -3.00(-1.75%) |
Jun 23, 2020 | 174.00 | 177.00 | 159.00 | 171.00 | 13,189 | -8.85(-4.92%) |
Jun 22, 2020 | 192.00 | 195.00 | 172.59 | 179.85 | 16,269 | -4.41(-2.39%) |
Jun 19, 2020 | 243.00 | 255.00 | 181.50 | 184.26 | 110,664 | +13.26(+7.75%) |
Jun 18, 2020 | 153.00 | 177.00 | 153.00 | 171.00 | 11,992 | +18.00(+11.76%) |
Jun 17, 2020 | 162.00 | 165.00 | 150.99 | 153.00 | 5,376 | -12.00(-7.27%) |
Jun 16, 2020 | 171.00 | 171.00 | 156.00 | 165.00 | 8,438 | +3.00(+1.85%) |
Jun 15, 2020 | 136.05 | 164.85 | 136.05 | 162.00 | 16,914 | +21.93(+15.66%) |
Jun 12, 2020 | 144.00 | 145.08 | 136.05 | 140.07 | 2,261 | -0.99(-0.70%) |
Jun 11, 2020 | 149.70 | 149.70 | 136.80 | 141.06 | 4,292 | -8.43(-5.64%) |
Jun 10, 2020 | 159.00 | 159.54 | 147.60 | 149.49 | 3,380 | -7.89(-5.01%) |
Jun 09, 2020 | 159.00 | 160.44 | 148.20 | 157.38 | 2,817 | -1.62(-1.02%) |
Jun 08, 2020 | 156.00 | 162.00 | 147.00 | 159.00 | 4,582 | +3.51(+2.26%) |
Jun 05, 2020 | 150.00 | 156.03 | 145.50 | 155.49 | 4,906 | +6.87(+4.62%) |
Jun 04, 2020 | 147.39 | 150.00 | 144.00 | 148.62 | 3,643 | +2.43(+1.66%) |
Jun 03, 2020 | 150.00 | 153.00 | 145.50 | 146.19 | 3,333 | -3.81(-2.54%) |
Jun 02, 2020 | 150.00 | 156.00 | 144.00 | 150.00 | 3,529 | -6.00(-3.85%) |
Jun 01, 2020 | 159.00 | 162.00 | 150.00 | 156.00 | 3,712 | -4.95(-3.08%) |
May 29, 2020 | 162.00 | 162.63 | 156.30 | 160.95 | 2,435 | -2.28(-1.40%) |
May 28, 2020 | 165.03 | 171.00 | 162.48 | 163.23 | 2,365 | -3.45(-2.07%) |
May 27, 2020 | 167.40 | 168.00 | 162.00 | 166.68 | 4,044 | -4.32(-2.53%) |
May 26, 2020 | 180.00 | 180.00 | 162.00 | 171.00 | 7,522 | -6.60(-3.72%) |
May 22, 2020 | 186.00 | 187.50 | 162.00 | 177.60 | 23,158 | +7.53(+4.43%) |
May 21, 2020 | 176.82 | 176.82 | 168.57 | 170.07 | 1,831 | -3.00(-1.73%) |
May 20, 2020 | 176.22 | 176.22 | 162.21 | 173.07 | 2,133 | -3.15(-1.79%) |
May 19, 2020 | 174.00 | 180.00 | 171.18 | 176.22 | 4,195 | +3.87(+2.25%) |
May 18, 2020 | 178.50 | 181.47 | 168.06 | 172.35 | 2,824 | +4.92(+2.94%) |
May 15, 2020 | 165.00 | 168.90 | 156.99 | 167.43 | 2,327 | +2.88(+1.75%) |
May 14, 2020 | 171.48 | 172.32 | 156.00 | 164.55 | 2,992 | -6.48(-3.79%) |
May 13, 2020 | 170.13 | 174.00 | 169.80 | 171.03 | 4,798 | +0.00(+0.00%) |
May 12, 2020 | 195.00 | 195.00 | 168.48 | 171.03 | 5,640 | -17.13(-9.10%) |
May 11, 2020 | 201.00 | 204.00 | 184.68 | 188.16 | 7,297 | +2.16(+1.16%) |
May 08, 2020 | 186.00 | 189.00 | 180.00 | 186.00 | 4,686 | +6.03(+3.35%) |
May 07, 2020 | 168.00 | 180.00 | 162.84 | 179.97 | 3,804 | +8.97(+5.25%) |
May 06, 2020 | 168.00 | 177.00 | 165.00 | 171.00 | 2,191 | +1.62(+0.96%) |
May 05, 2020 | 165.18 | 175.80 | 165.00 | 169.38 | 2,474 | -0.51(-0.30%) |
May 04, 2020 | 176.04 | 177.00 | 160.71 | 169.89 | 3,171 | -6.78(-3.84%) |