Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 82.14 84.38 82.14 84.38 280 +2.02(+2.46%)
Mar 30, 2020 82.36 82.36 82.36 82.36 0 +2.36(+2.94%)
Mar 27, 2020 80.00 80.00 80.00 80.00 100 +0.00(+0.00%)
Mar 26, 2020 78.75 80.00 78.75 80.00 130 +4.94(+6.59%)
Mar 25, 2020 55.02 75.06 55.02 75.06 1,765 +17.74(+30.96%)
Mar 24, 2020 76.97 76.97 57.31 57.31 360 -11.56(-16.78%)
Mar 23, 2020 68.87 68.87 68.87 68.87 0 -5.00(-6.77%)
Mar 20, 2020 73.87 73.87 73.87 73.87 0 +0.31(+0.43%)
Mar 19, 2020 73.56 73.56 73.56 73.56 5 -9.38(-11.32%)
Mar 18, 2020 86.40 86.40 82.94 82.94 184 -11.80(-12.46%)
Mar 17, 2020 94.74 94.74 94.74 94.74 1 +20.56(+27.72%)
Mar 16, 2020 77.08 77.08 73.15 74.17 620 -17.94(-19.47%)
Mar 13, 2020 80.86 92.11 80.81 92.11 1,000 +16.83(+22.35%)
Mar 12, 2020 75.28 75.28 75.28 75.28 60 -14.77(-16.40%)
Mar 11, 2020 90.05 90.05 90.05 90.05 55 +16.89(+23.09%)
Mar 10, 2020 73.16 73.16 73.16 73.16 149 -1.73(-2.31%)
Mar 09, 2020 75.23 75.23 74.71 74.89 2,040 +2.11(+2.90%)
Mar 06, 2020 72.78 72.78 72.78 72.78 100 +0.67(+0.92%)
Mar 05, 2020 72.08 72.11 72.08 72.11 505 +0.79(+1.10%)
Mar 04, 2020 71.33 71.33 71.33 71.33 0 +0.03(+0.04%)
Mar 03, 2020 69.34 71.30 69.34 71.30 2,150 +1.92(+2.77%)
Mar 02, 2020 70.54 70.87 69.38 69.38 2,500 -0.78(-1.11%)
Feb 28, 2020 70.16 70.16 70.16 70.16 0 +2.25(+3.31%)
Feb 27, 2020 67.78 67.91 67.78 67.91 100 +0.79(+1.18%)
Feb 26, 2020 67.12 67.12 67.12 67.12 0 +0.23(+0.34%)
Feb 25, 2020 66.89 66.89 66.89 66.89 0 +0.42(+0.63%)
Feb 24, 2020 66.47 66.47 66.47 66.47 1 +0.99(+1.51%)
Feb 21, 2020 65.48 65.48 65.48 65.48 100 +0.42(+0.65%)
Feb 20, 2020 65.06 65.06 65.06 65.06 0 +0.40(+0.62%)
Feb 19, 2020 64.66 64.66 64.66 64.66 0 -0.20(-0.30%)
Feb 18, 2020 64.86 64.86 64.86 64.86 0 +0.24(+0.37%)
Feb 14, 2020 64.84 64.84 64.61 64.61 200 +0.08(+0.13%)
Feb 13, 2020 64.53 64.53 64.53 64.53 0 +0.03(+0.04%)
Feb 12, 2020 64.50 64.50 64.50 64.50 0 -0.23(-0.35%)
Feb 11, 2020 64.73 64.73 64.73 64.73 0 -0.33(-0.51%)
Feb 10, 2020 65.07 65.07 65.07 65.07 4 +0.08(+0.12%)
Feb 07, 2020 64.99 64.99 64.99 64.99 0 +0.56(+0.86%)
Feb 06, 2020 64.43 64.43 64.43 64.43 0 -0.03(-0.04%)
Feb 05, 2020 64.45 64.45 64.45 64.45 0 -0.28(-0.43%)
Feb 04, 2020 64.73 64.73 64.73 64.73 0 -0.63(-0.96%)
Feb 03, 2020 65.36 65.36 65.36 65.36 85 -0.52(-0.79%)
Jan 31, 2020 65.88 65.88 65.88 65.88 0 +0.86(+1.33%)
Jan 30, 2020 65.01 65.01 65.01 65.01 43 +0.06(+0.09%)
Jan 29, 2020 64.96 64.96 64.96 64.96 0 +0.56(+0.87%)
Jan 28, 2020 64.40 64.40 64.40 64.40 14 -0.42(-0.64%)
Jan 27, 2020 64.81 64.81 64.81 64.81 0 +0.62(+0.97%)
Jan 24, 2020 64.19 64.19 64.19 64.19 0 +0.23(+0.35%)
Jan 23, 2020 63.97 63.97 63.97 63.97 0 +0.11(+0.18%)
Jan 22, 2020 63.85 63.85 63.85 63.85 0 +0.05(+0.08%)
Jan 21, 2020 63.80 63.80 63.80 63.80 0 +0.46(+0.72%)
Jan 17, 2020 63.35 63.35 63.35 63.35 0 -0.09(-0.14%)
Jan 16, 2020 63.44 63.44 63.44 63.44 0 -0.13(-0.20%)
Jan 15, 2020 63.57 63.57 63.57 63.57 0 +0.20(+0.31%)
Jan 14, 2020 63.37 63.37 63.37 63.37 0 +0.13(+0.20%)
Jan 13, 2020 63.25 63.25 63.25 63.25 0 -0.19(-0.31%)
Jan 10, 2020 63.44 63.44 63.44 63.44 0 +0.09(+0.14%)
Jan 09, 2020 63.35 63.35 63.35 63.35 2 -0.02(-0.03%)
Jan 08, 2020 63.37 63.37 63.37 63.37 31 -0.28(-0.45%)
Jan 07, 2020 63.65 63.65 63.65 63.65 31 -0.09(-0.14%)
Jan 06, 2020 63.74 63.74 63.74 63.74 38 -0.11(-0.17%)
Jan 03, 2020 63.85 63.85 63.85 63.85 0 +0.49(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.