Historical Prices

Date Open High Low Close Volume Change (%)
Aug 10, 2020 75.19 75.19 75.19 0 -0.78(-1.02%)
Aug 07, 2020 75.97 75.97 75.97 75.97 100 +0.56(+0.74%)
Aug 06, 2020 75.41 75.41 75.41 75.41 0 +0.97(+1.30%)
Aug 05, 2020 74.44 74.44 74.44 74.44 0 -1.71(-2.25%)
Aug 04, 2020 76.14 76.14 76.14 76.14 3 +0.26(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.