Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	89.89	89.89	89.89	89.89	0	+14.73(+19.60%)
Apr 29, 2020	73.60	75.16	73.60	75.16	177	+0.13(+0.17%)
Apr 28, 2020	75.03	75.03	75.03	75.03	3	-13.50(-15.25%)
Apr 27, 2020	88.53	88.53	88.53	88.53	0	+17.89(+25.32%)
Apr 24, 2020	70.00	70.64	70.00	70.64	600	-2.36(-3.23%)
Apr 23, 2020	73.00	73.00	73.00	73.00	2	-6.50(-8.18%)
Apr 22, 2020	79.50	79.50	79.50	79.50	0	-3.50(-4.22%)
Apr 21, 2020	88.00	88.00	83.00	83.00	891	-4.94(-5.61%)
Apr 20, 2020	87.94	87.94	87.94	87.94	93	+12.94(+17.25%)
Apr 17, 2020	75.00	75.00	75.00	75.00	100	-12.59(-14.38%)
Apr 16, 2020	87.59	87.59	87.59	87.59	0	-5.14(-5.54%)
Apr 15, 2020	92.73	92.73	92.73	92.73	0	+20.38(+28.17%)
Apr 14, 2020	72.35	72.35	72.35	72.35	105	+10.93(+17.81%)
Apr 13, 2020	61.41	61.41	61.41	61.41	70	-29.52(-32.46%)
Apr 09, 2020	69.39	90.93	69.39	90.93	100	+21.68(+31.31%)
Apr 08, 2020	69.25	69.25	69.25	69.25	51	+8.90(+14.74%)
Apr 07, 2020	83.04	83.04	60.35	60.35	100	-17.65(-22.62%)
Apr 06, 2020	78.00	78.00	78.00	78.00	67	-0.50(-0.64%)
Apr 03, 2020	78.50	78.50	78.50	78.50	0	+3.79(+5.07%)
Apr 02, 2020	74.71	74.71	74.71	74.71	31	-0.59(-0.78%)
Apr 01, 2020	83.42	83.42	75.30	75.30	254	-9.08(-10.76%)
Mar 31, 2020	82.14	84.38	82.14	84.38	280	+2.02(+2.46%)
Mar 30, 2020	82.36	82.36	82.36	82.36	0	+2.36(+2.94%)
Mar 27, 2020	80.00	80.00	80.00	80.00	100	+0.00(+0.00%)
Mar 26, 2020	78.75	80.00	78.75	80.00	130	+4.94(+6.59%)
Mar 25, 2020	55.02	75.06	55.02	75.06	1,765	+17.74(+30.96%)
Mar 24, 2020	76.97	76.97	57.31	57.31	360	-11.56(-16.78%)
Mar 23, 2020	68.87	68.87	68.87	68.87	0	-5.00(-6.77%)
Mar 20, 2020	73.87	73.87	73.87	73.87	0	+0.31(+0.43%)
Mar 19, 2020	73.56	73.56	73.56	73.56	5	-9.38(-11.32%)
Mar 18, 2020	86.40	86.40	82.94	82.94	184	-11.80(-12.46%)
Mar 17, 2020	94.74	94.74	94.74	94.74	1	+20.56(+27.72%)
Mar 16, 2020	77.08	77.08	73.15	74.17	620	-17.94(-19.47%)
Mar 13, 2020	80.86	92.11	80.81	92.11	1,000	+16.83(+22.35%)
Mar 12, 2020	75.28	75.28	75.28	75.28	60	-14.77(-16.40%)
Mar 11, 2020	90.05	90.05	90.05	90.05	55	+16.89(+23.09%)
Mar 10, 2020	73.16	73.16	73.16	73.16	149	-1.73(-2.31%)
Mar 09, 2020	75.23	75.23	74.71	74.89	2,040	+2.11(+2.90%)
Mar 06, 2020	72.78	72.78	72.78	72.78	100	+0.67(+0.92%)
Mar 05, 2020	72.08	72.11	72.08	72.11	505	+0.79(+1.10%)
Mar 04, 2020	71.33	71.33	71.33	71.33	0	+0.03(+0.04%)
Mar 03, 2020	69.34	71.30	69.34	71.30	2,150	+1.92(+2.77%)
Mar 02, 2020	70.54	70.87	69.38	69.38	2,500	-0.78(-1.11%)
Feb 28, 2020	70.16	70.16	70.16	70.16	0	+2.25(+3.31%)
Feb 27, 2020	67.78	67.91	67.78	67.91	100	+0.79(+1.18%)
Feb 26, 2020	67.12	67.12	67.12	67.12	0	+0.23(+0.34%)
Feb 25, 2020	66.89	66.89	66.89	66.89	0	+0.42(+0.63%)
Feb 24, 2020	66.47	66.47	66.47	66.47	1	+0.99(+1.51%)
Feb 21, 2020	65.48	65.48	65.48	65.48	100	+0.42(+0.65%)
Feb 20, 2020	65.06	65.06	65.06	65.06	0	+0.40(+0.62%)
Feb 19, 2020	64.66	64.66	64.66	64.66	0	-0.20(-0.30%)
Feb 18, 2020	64.86	64.86	64.86	64.86	0	+0.24(+0.37%)
Feb 14, 2020	64.84	64.84	64.61	64.61	200	+0.08(+0.13%)
Feb 13, 2020	64.53	64.53	64.53	64.53	0	+0.03(+0.04%)
Feb 12, 2020	64.50	64.50	64.50	64.50	0	-0.23(-0.35%)
Feb 11, 2020	64.73	64.73	64.73	64.73	0	-0.33(-0.51%)
Feb 10, 2020	65.07	65.07	65.07	65.07	4	+0.08(+0.12%)
Feb 07, 2020	64.99	64.99	64.99	64.99	0	+0.56(+0.86%)
Feb 06, 2020	64.43	64.43	64.43	64.43	0	-0.03(-0.04%)
Feb 05, 2020	64.45	64.45	64.45	64.45	0	-0.28(-0.43%)
Feb 04, 2020	64.73	64.73	64.73	64.73	0	-0.63(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.