Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2020		98.68	98.68	98.68	0	-0.12(-0.12%)
Aug 07, 2020	98.80	98.80	98.80	98.80	100	-0.23(-0.23%)
Aug 06, 2020	99.15	99.15	99.03	99.03	124	+0.09(+0.09%)
Aug 05, 2020	98.94	98.94	98.94	98.94	24	-0.37(-0.37%)
Aug 04, 2020	99.32	99.32	99.32	99.32	8	+0.40(+0.40%)
Aug 03, 2020	98.92	98.92	98.92	98.92	4	-0.04(-0.04%)
Jul 31, 2020	98.84	98.96	98.80	98.96	200	+0.15(+0.15%)
Jul 30, 2020	98.81	98.81	98.81	98.81	0	+0.30(+0.30%)
Jul 29, 2020	98.52	98.52	98.52	98.52	100	+0.05(+0.05%)
Jul 28, 2020	98.47	98.47	98.47	98.47	0	+0.22(+0.22%)
Jul 27, 2020	98.24	98.24	98.24	98.24	0	-0.17(-0.17%)
Jul 24, 2020	98.42	98.42	98.42	98.42	0	+0.03(+0.03%)
Jul 23, 2020	98.41	98.41	98.39	98.39	100	+0.01(+0.01%)
Jul 22, 2020	98.38	98.38	98.38	98.38	0	+0.08(+0.08%)
Jul 21, 2020	98.30	98.30	98.30	98.30	0	+0.12(+0.12%)
Jul 20, 2020	98.17	98.17	98.17	98.17	0	+0.03(+0.03%)
Jul 17, 2020	98.14	98.14	98.14	98.14	0	-0.09(-0.09%)
Jul 16, 2020	98.24	98.24	98.24	98.24	2	+0.15(+0.16%)
Jul 15, 2020	98.08	98.08	98.08	98.08	0	-0.05(-0.05%)
Jul 14, 2020	98.14	98.14	98.14	98.14	1	-0.01(-0.01%)
Jul 13, 2020	98.14	98.14	98.14	98.14	2	+0.15(+0.16%)
Jul 10, 2020	97.99	97.99	97.99	97.99	100	-0.26(-0.27%)
Jul 09, 2020	98.25	98.25	98.25	98.25	0	+0.30(+0.30%)
Jul 08, 2020	97.96	97.96	97.96	97.96	40	-0.16(-0.16%)
Jul 07, 2020	97.82	98.12	97.82	98.12	231	+0.48(+0.49%)
Jul 06, 2020	97.64	97.64	97.64	97.64	0	-0.36(-0.37%)
Jul 02, 2020	97.84	97.99	97.84	97.99	1,500	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.