Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.85	43.89	43.07	43.63	25,776,346	-0.31(-0.69%)
Jul 30, 2020	44.14	44.22	43.06	43.94	27,918,556	-1.43(-3.14%)
Jul 29, 2020	44.20	45.42	44.04	45.36	19,666,372	+1.08(+2.44%)
Jul 28, 2020	44.07	44.62	44.02	44.28	15,189,883	-0.02(-0.04%)
Jul 27, 2020	44.45	44.45	43.70	44.30	16,196,005	-0.33(-0.74%)
Jul 24, 2020	45.00	45.33	44.48	44.63	18,824,754	-0.35(-0.79%)
Jul 23, 2020	44.44	45.11	44.16	44.98	19,783,058	+0.36(+0.81%)
Jul 22, 2020	44.51	45.15	44.18	44.62	20,691,978	-0.06(-0.14%)
Jul 21, 2020	43.96	44.76	43.76	44.68	25,413,558	+1.37(+3.17%)
Jul 20, 2020	43.18	43.69	42.97	43.31	27,161,034	-0.07(-0.16%)
Jul 17, 2020	44.24	44.46	43.36	43.37	22,927,024	-1.07(-2.41%)
Jul 16, 2020	44.29	45.31	44.00	44.45	21,788,798	-0.33(-0.73%)
Jul 15, 2020	44.83	45.01	43.77	44.77	32,041,872	+1.46(+3.37%)
Jul 14, 2020	44.30	44.98	43.19	43.31	41,363,356	-1.77(-3.93%)
Jul 13, 2020	46.06	46.29	44.79	45.08	31,398,024	-0.39(-0.85%)
Jul 10, 2020	42.71	45.51	42.71	45.47	32,451,130	+2.76(+6.47%)
Jul 09, 2020	43.82	44.12	42.35	42.71	28,082,096	-1.26(-2.87%)
Jul 08, 2020	43.36	44.11	43.13	43.97	22,124,372	+0.51(+1.17%)
Jul 07, 2020	44.26	44.35	43.26	43.46	24,582,770	-1.43(-3.17%)
Jul 06, 2020	44.80	45.40	44.21	44.89	26,160,674	+1.23(+2.81%)
Jul 02, 2020	45.02	45.30	43.43	43.66	25,521,466	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.