Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	100.09	100.36	98.96	99.71	3,080,122	-1.30(-1.29%)
Nov 27, 2020	100.84	101.50	100.65	101.01	850,144	+0.54(+0.53%)
Nov 25, 2020	100.75	101.10	99.81	100.47	1,460,800	-0.55(-0.54%)
Nov 24, 2020	99.60	101.13	99.19	101.02	1,527,890	+2.51(+2.54%)
Nov 23, 2020	99.07	99.30	98.03	98.51	1,544,538	+0.01(+0.01%)
Nov 20, 2020	98.66	98.94	98.21	98.50	1,642,702	-0.26(-0.27%)
Nov 19, 2020	97.72	98.89	97.41	98.77	1,152,674	+1.03(+1.06%)
Nov 18, 2020	97.97	98.53	97.36	97.73	1,372,842	+0.12(+0.12%)
Nov 17, 2020	97.09	97.86	96.64	97.61	1,066,061	-0.68(-0.69%)
Nov 16, 2020	97.30	99.35	97.09	98.29	1,679,292	+1.77(+1.84%)
Nov 13, 2020	94.88	96.65	94.64	96.51	1,434,220	+2.30(+2.44%)
Nov 12, 2020	95.28	95.94	93.58	94.22	1,413,359	-1.31(-1.37%)
Nov 11, 2020	96.83	97.13	95.28	95.53	1,357,081	-1.10(-1.14%)
Nov 10, 2020	96.41	97.58	95.70	96.63	1,646,964	+0.95(+0.99%)
Nov 09, 2020	97.94	99.76	95.60	95.68	2,169,754	+2.44(+2.62%)
Nov 06, 2020	94.36	95.00	93.00	93.24	1,860,351	-1.24(-1.31%)
Nov 05, 2020	93.28	94.97	92.85	94.48	2,987,724	+1.99(+2.15%)
Nov 04, 2020	91.30	93.79	90.68	92.49	2,157,763	+1.70(+1.87%)
Nov 03, 2020	90.46	91.65	89.87	90.79	1,545,220	+1.43(+1.60%)
Nov 02, 2020	88.59	90.00	87.94	89.36	2,034,102	+1.80(+2.06%)
Oct 30, 2020	88.53	89.33	86.65	87.56	2,279,767	-1.51(-1.70%)
Oct 29, 2020	91.30	91.45	86.52	89.07	2,141,299	-0.11(-0.13%)
Oct 28, 2020	90.13	91.19	89.03	89.19	1,667,457	-2.75(-2.99%)
Oct 27, 2020	92.71	93.04	91.78	91.94	1,092,279	-1.14(-1.22%)
Oct 26, 2020	94.33	94.33	91.49	93.07	1,385,646	-1.95(-2.05%)
Oct 23, 2020	94.13	95.24	92.99	95.02	1,107,747	+1.34(+1.43%)
Oct 22, 2020	93.50	93.77	92.13	93.68	1,425,170	+0.73(+0.79%)
Oct 21, 2020	91.28	93.24	91.13	92.95	1,130,423	+1.68(+1.84%)
Oct 20, 2020	91.82	92.39	91.01	91.27	1,185,611	+0.03(+0.03%)
Oct 19, 2020	92.31	93.62	91.03	91.24	1,159,581	-1.20(-1.30%)
Oct 16, 2020	93.51	94.52	92.33	92.44	2,432,291	-0.90(-0.96%)
Oct 15, 2020	90.00	93.59	89.71	93.34	2,587,846	+2.79(+3.08%)
Oct 14, 2020	90.28	91.33	89.95	90.56	1,403,761	+0.48(+0.53%)
Oct 13, 2020	89.51	90.43	89.48	90.08	903,408	+0.03(+0.03%)
Oct 12, 2020	89.61	90.28	88.99	90.05	1,041,272	+0.46(+0.51%)
Oct 09, 2020	89.72	90.14	88.96	89.59	1,246,736	+0.08(+0.08%)
Oct 08, 2020	88.37	89.53	88.09	89.51	1,320,708	+1.44(+1.63%)
Oct 07, 2020	87.07	88.63	86.98	88.08	1,623,936	+1.84(+2.13%)
Oct 06, 2020	88.72	88.97	86.15	86.24	1,366,883	-2.04(-2.31%)
Oct 05, 2020	89.77	89.86	87.58	88.28	1,508,267	-1.01(-1.13%)
Oct 02, 2020	85.02	89.42	84.75	89.29	2,316,432	+3.14(+3.65%)
Oct 01, 2020	86.46	86.79	85.57	86.15	1,386,386	+0.49(+0.57%)
Sep 30, 2020	85.49	86.81	85.15	85.66	1,849,492	+0.55(+0.65%)
Sep 29, 2020	85.92	86.20	84.66	85.11	1,718,838	-1.10(-1.27%)
Sep 28, 2020	86.20	86.74	85.74	86.20	1,806,445	+0.47(+0.55%)
Sep 25, 2020	85.41	86.07	84.19	85.73	1,230,854	+0.01(+0.01%)
Sep 24, 2020	84.14	85.83	83.61	85.72	1,759,403	+1.50(+1.78%)
Sep 23, 2020	85.16	85.77	84.06	84.22	1,871,865	-0.77(-0.91%)
Sep 22, 2020	83.85	85.21	83.36	84.99	1,314,577	+1.17(+1.40%)
Sep 21, 2020	84.81	85.47	82.64	83.82	1,830,833	-2.60(-3.01%)
Sep 18, 2020	87.54	88.55	86.37	86.42	2,958,613	-1.50(-1.71%)
Sep 17, 2020	87.90	88.78	87.23	87.92	1,337,197	-1.03(-1.16%)
Sep 16, 2020	88.05	89.55	87.84	88.95	1,727,831	+1.21(+1.38%)
Sep 15, 2020	87.44	88.49	87.35	87.74	1,269,772	+0.61(+0.70%)
Sep 14, 2020	87.39	88.36	86.82	87.13	1,595,548	+0.56(+0.65%)
Sep 11, 2020	86.92	87.66	85.85	86.57	1,328,594	-0.08(-0.09%)
Sep 10, 2020	87.61	88.72	86.42	86.64	1,741,744	-0.98(-1.11%)
Sep 09, 2020	88.29	88.97	87.54	87.62	1,271,956	-0.27(-0.31%)
Sep 08, 2020	89.13	90.19	87.69	87.89	2,456,826	-1.44(-1.62%)
Sep 04, 2020	90.91	91.24	88.47	89.34	2,158,259	-1.04(-1.15%)
Sep 03, 2020	92.34	92.46	89.49	90.38	1,626,647	-1.55(-1.68%)
Sep 02, 2020	90.17	92.55	89.97	91.93	1,996,639	+1.72(+1.90%)
Sep 01, 2020	89.68	90.23	89.06	90.21	1,724,816	+0.28(+0.31%)
Aug 31, 2020	91.18	91.30	89.81	89.93	1,546,925	-1.50(-1.64%)
Aug 28, 2020	90.10	91.57	89.66	91.43	1,616,909	+1.86(+2.07%)
Aug 27, 2020	90.42	90.70	89.57	89.57	1,771,324	+0.13(+0.15%)
Aug 26, 2020	90.18	90.18	88.95	89.44	1,621,451	-1.08(-1.19%)
Aug 25, 2020	90.73	90.85	89.96	90.52	1,257,500	+0.37(+0.41%)
Aug 24, 2020	90.00	90.54	88.85	90.15	1,541,680	+0.43(+0.48%)
Aug 21, 2020	89.09	89.93	88.99	89.72	1,581,974	+0.68(+0.77%)
Aug 20, 2020	86.89	89.17	86.83	89.04	1,442,302	+1.34(+1.53%)
Aug 19, 2020	88.83	89.11	87.32	87.70	1,366,566	-0.91(-1.02%)
Aug 18, 2020	88.10	88.60	87.39	88.60	1,567,412	+1.21(+1.39%)
Aug 17, 2020	86.69	87.86	86.41	87.39	1,284,534	+0.89(+1.03%)
Aug 14, 2020	86.53	86.98	85.91	86.50	836,508	-0.11(-0.13%)
Aug 13, 2020	86.79	87.50	86.42	86.61	1,307,996	-0.36(-0.42%)
Aug 12, 2020	87.11	87.57	86.40	86.98	1,273,878	+0.43(+0.50%)
Aug 11, 2020	85.98	87.67	85.96	86.55	1,530,716	+1.27(+1.49%)
Aug 10, 2020	84.91	85.67	84.87	85.28	1,164,791	+0.49(+0.57%)
Aug 07, 2020	84.53	85.26	84.07	84.79	1,327,702	-0.16(-0.19%)
Aug 06, 2020	84.41	85.40	84.18	84.95	1,279,688	-0.01(-0.01%)
Aug 05, 2020	86.11	86.39	84.77	84.96	1,336,336	-0.77(-0.89%)
Aug 04, 2020	84.51	86.27	84.39	85.73	1,415,613	+0.84(+0.99%)
Aug 03, 2020	85.19	86.33	84.77	84.89	1,858,609	-0.12(-0.14%)
Jul 31, 2020	85.49	85.76	84.18	85.01	2,050,997	-0.55(-0.64%)
Jul 30, 2020	86.97	87.95	84.56	85.56	4,137,559	-2.98(-3.36%)
Jul 29, 2020	86.60	89.11	86.52	88.54	2,975,470	+1.94(+2.24%)
Jul 28, 2020	87.44	87.74	86.19	86.60	2,325,443	-0.58(-0.66%)
Jul 27, 2020	86.85	87.91	86.43	87.17	2,370,611	+0.21(+0.25%)
Jul 24, 2020	86.85	87.26	86.09	86.96	1,095,172	+0.25(+0.29%)
Jul 23, 2020	87.15	87.94	86.23	86.71	1,663,656	-0.70(-0.80%)
Jul 22, 2020	84.70	87.96	84.64	87.41	2,508,248	+2.41(+2.83%)
Jul 21, 2020	85.62	86.00	84.86	85.00	1,535,330	+0.12(+0.14%)
Jul 20, 2020	84.35	85.17	83.72	84.88	1,434,364	+0.32(+0.38%)
Jul 17, 2020	84.07	84.96	83.50	84.56	1,386,611	+0.82(+0.98%)
Jul 16, 2020	83.93	84.40	83.48	83.74	1,926,476	-0.62(-0.73%)
Jul 15, 2020	83.68	84.67	82.80	84.35	2,434,377	+2.03(+2.46%)
Jul 14, 2020	81.33	82.57	81.04	82.33	1,565,492	+0.70(+0.86%)
Jul 13, 2020	81.86	83.65	81.27	81.63	2,453,919	+0.18(+0.22%)
Jul 10, 2020	80.48	81.64	80.01	81.45	1,099,670	+0.80(+1.00%)
Jul 09, 2020	80.87	81.46	80.00	80.65	1,940,905	-0.16(-0.20%)
Jul 08, 2020	81.16	81.66	80.35	80.81	1,568,088	-0.29(-0.36%)
Jul 07, 2020	82.15	82.34	80.93	81.10	1,403,900	-1.54(-1.86%)
Jul 06, 2020	81.83	82.86	80.65	82.64	1,378,388	+1.82(+2.25%)
Jul 02, 2020	81.92	82.74	80.62	80.82	1,867,201	+0.10(+0.13%)
Jul 01, 2020	81.39	81.85	79.89	80.71	2,102,285	-0.43(-0.53%)
Jun 30, 2020	80.21	81.61	79.86	81.14	2,192,098	-0.07(-0.08%)
Jun 29, 2020	79.38	81.39	78.72	81.21	1,383,978	+2.04(+2.58%)
Jun 26, 2020	80.11	80.73	78.58	79.16	4,974,384	-1.13(-1.41%)
Jun 25, 2020	80.59	80.93	79.22	80.29	1,725,764	-0.52(-0.65%)
Jun 24, 2020	81.64	81.73	79.31	80.82	3,048,597	-1.27(-1.55%)
Jun 23, 2020	83.06	83.36	81.90	82.09	2,243,030	+0.09(+0.11%)
Jun 22, 2020	82.16	82.62	81.43	81.99	2,377,510	-0.41(-0.50%)
Jun 19, 2020	85.41	85.82	82.07	82.40	4,429,744	-1.75(-2.07%)
Jun 18, 2020	84.71	84.97	83.68	84.15	1,529,790	-1.06(-1.24%)
Jun 17, 2020	86.24	86.34	84.83	85.20	1,483,044	-0.56(-0.65%)
Jun 16, 2020	88.07	88.07	84.87	85.76	1,973,421	+0.39(+0.46%)
Jun 15, 2020	83.53	85.80	82.65	85.37	1,746,910	+0.15(+0.18%)
Jun 12, 2020	86.69	86.82	83.72	85.22	1,934,786	+0.57(+0.67%)
Jun 11, 2020	85.90	86.75	83.89	84.65	2,721,052	-3.19(-3.63%)
Jun 10, 2020	89.10	89.37	87.21	87.85	2,590,505	-1.37(-1.54%)
Jun 09, 2020	88.70	89.96	87.68	89.22	2,210,015	-0.40(-0.45%)
Jun 08, 2020	90.10	90.43	89.17	89.62	2,943,332	-0.49(-0.55%)
Jun 05, 2020	91.26	91.76	89.18	90.12	3,987,604	+1.43(+1.61%)
Jun 04, 2020	88.15	89.29	87.57	88.69	2,717,355	+0.40(+0.45%)
Jun 03, 2020	87.06	89.50	86.75	88.29	2,856,676	+2.19(+2.55%)
Jun 02, 2020	85.14	86.36	84.77	86.09	2,660,592	+1.58(+1.87%)
Jun 01, 2020	83.93	85.29	83.49	84.51	2,157,233	+0.74(+0.88%)
May 29, 2020	84.29	84.89	82.64	83.78	15,648,591	-1.05(-1.23%)
May 28, 2020	84.60	85.25	82.38	84.82	4,354,859	+1.01(+1.20%)
May 27, 2020	83.06	84.18	82.43	83.81	4,942,907	+2.03(+2.49%)
May 26, 2020	83.40	84.46	81.62	81.78	3,963,032	+0.74(+0.92%)
May 22, 2020	82.12	82.17	79.96	81.04	2,420,270	-0.71(-0.86%)
May 21, 2020	81.78	81.98	80.52	81.74	2,407,377	-0.07(-0.09%)
May 20, 2020	82.15	82.15	80.93	81.82	2,857,266	+1.14(+1.42%)
May 19, 2020	80.07	81.90	79.37	80.67	2,225,031	+0.09(+0.12%)
May 18, 2020	81.51	82.14	79.86	80.58	2,745,641	+1.73(+2.19%)
May 15, 2020	76.70	79.23	76.25	78.85	4,304,999	+1.50(+1.93%)
May 14, 2020	73.56	77.54	72.05	77.36	2,888,784	+2.65(+3.54%)
May 13, 2020	77.45	77.81	73.62	74.71	3,024,483	-3.31(-4.24%)
May 12, 2020	80.89	81.39	78.01	78.02	2,073,931	-2.20(-2.74%)
May 11, 2020	79.52	81.03	79.24	80.22	1,921,886	+0.18(+0.22%)
May 08, 2020	79.91	80.41	78.94	80.04	2,098,773	+1.47(+1.87%)
May 07, 2020	78.48	79.39	78.05	78.57	2,017,761	+1.33(+1.72%)
May 06, 2020	77.83	78.35	76.98	77.25	1,550,733	-0.10(-0.13%)
May 05, 2020	78.42	78.83	76.79	77.35	2,077,769	+0.18(+0.23%)
May 04, 2020	76.59	77.70	75.38	77.17	2,038,076	-0.67(-0.86%)
May 01, 2020	78.38	78.85	76.86	77.84	2,293,868	-2.43(-3.03%)
Apr 30, 2020	80.05	82.46	79.56	80.27	2,497,540	-0.96(-1.18%)
Apr 29, 2020	84.08	84.08	80.11	81.23	3,511,102	-0.75(-0.92%)
Apr 28, 2020	83.70	84.03	81.00	81.98	2,868,914	+0.07(+0.09%)
Apr 27, 2020	80.90	82.39	80.79	81.91	1,981,186	+2.14(+2.68%)
Apr 24, 2020	79.67	80.25	78.23	79.77	2,295,590	+0.26(+0.33%)
Apr 23, 2020	80.51	81.12	78.53	79.51	2,270,623	-1.10(-1.36%)
Apr 22, 2020	77.09	81.23	76.81	80.61	3,147,440	+5.19(+6.88%)
Apr 21, 2020	74.39	75.95	74.21	75.42	2,981,140	-0.81(-1.06%)
Apr 20, 2020	76.91	78.14	75.79	76.22	1,967,657	-1.95(-2.50%)
Apr 17, 2020	77.22	78.92	76.24	78.18	3,581,685	-0.77(-0.98%)
Apr 16, 2020	72.05	74.48	71.24	78.95	2,558,223	+6.84(+9.48%)
Apr 15, 2020	71.69	72.89	71.03	72.11	2,050,575	-2.09(-2.82%)
Apr 14, 2020	72.72	74.68	71.88	74.20	2,694,802	+2.63(+3.67%)
Apr 13, 2020	74.10	74.42	69.82	71.57	2,165,130	-3.07(-4.12%)
Apr 09, 2020	72.06	76.25	71.52	74.65	4,521,843	+4.64(+6.63%)
Apr 08, 2020	67.08	70.27	65.81	70.00	3,963,687	+3.73(+5.63%)
Apr 07, 2020	68.72	70.12	65.01	66.27	4,208,348	+0.79(+1.21%)
Apr 06, 2020	61.81	66.11	61.74	65.48	3,966,202	+6.69(+11.37%)
Apr 03, 2020	61.03	61.38	57.73	58.79	2,833,285	-2.55(-4.16%)
Apr 02, 2020	62.52	64.03	59.94	61.35	3,660,366	-1.49(-2.37%)
Apr 01, 2020	60.37	63.32	59.67	62.83	3,569,704	-0.82(-1.28%)
Mar 31, 2020	65.14	66.81	63.22	63.65	4,087,918	-1.99(-3.03%)
Mar 30, 2020	63.27	66.87	63.16	65.64	4,602,413	+1.99(+3.12%)
Mar 27, 2020	67.10	67.46	63.20	63.65	4,306,722	-6.71(-9.53%)
Mar 26, 2020	68.86	70.76	66.68	70.36	5,250,308	+2.67(+3.95%)
Mar 25, 2020	65.40	70.99	60.99	67.68	5,577,815	+2.98(+4.61%)
Mar 24, 2020	57.54	65.17	57.19	64.70	5,681,674	+12.20(+23.25%)
Mar 23, 2020	53.16	54.06	51.04	52.49	4,868,361	-1.45(-2.69%)
Mar 20, 2020	59.48	60.31	53.60	53.94	4,745,792	-4.20(-7.22%)
Mar 19, 2020	55.24	61.94	53.09	58.14	4,914,866	+1.77(+3.15%)
Mar 18, 2020	57.56	58.26	53.80	56.37	6,129,750	-4.46(-7.33%)
Mar 17, 2020	66.22	66.78	56.61	60.83	6,642,934	-2.33(-3.69%)
Mar 16, 2020	65.90	66.86	62.30	63.16	5,357,182	-9.72(-13.33%)
Mar 13, 2020	75.96	76.39	70.46	72.87	4,042,397	+0.01(+0.01%)
Mar 12, 2020	70.20	76.48	69.30	72.86	5,676,223	-2.34(-3.11%)
Mar 11, 2020	77.93	78.11	73.72	75.20	2,996,493	-5.40(-6.70%)
Mar 10, 2020	79.95	80.82	77.46	80.60	3,729,715	+2.86(+3.68%)
Mar 09, 2020	78.31	81.07	77.09	77.74	4,066,186	-5.29(-6.38%)
Mar 06, 2020	81.90	83.49	80.83	83.03	2,760,824	-1.41(-1.67%)
Mar 05, 2020	85.90	86.22	83.53	84.44	2,338,155	-3.45(-3.92%)
Mar 04, 2020	85.93	88.13	84.48	87.89	2,605,792	+3.08(+3.64%)
Mar 03, 2020	85.94	87.94	83.59	84.81	2,617,312	-1.13(-1.32%)
Mar 02, 2020	82.89	85.96	82.86	85.94	2,593,583	+3.05(+3.68%)
Feb 28, 2020	84.18	85.20	81.32	82.89	4,565,879	-3.18(-3.69%)
Feb 27, 2020	88.97	89.80	86.05	86.07	4,145,561	-4.49(-4.95%)
Feb 26, 2020	91.30	92.33	90.53	90.56	3,641,833	-0.42(-0.46%)
Feb 25, 2020	93.56	94.13	90.58	90.97	2,572,165	-2.14(-2.29%)
Feb 24, 2020	94.72	95.33	92.99	93.11	1,657,147	-3.03(-3.15%)
Feb 21, 2020	96.18	96.49	95.63	96.14	1,093,046	-0.33(-0.35%)
Feb 20, 2020	97.40	97.69	94.88	96.47	1,309,519	-1.23(-1.25%)
Feb 19, 2020	97.01	98.06	96.80	97.70	2,019,170	+1.08(+1.12%)
Feb 18, 2020	97.68	97.70	96.20	96.62	2,082,949	-1.16(-1.19%)
Feb 14, 2020	97.53	98.19	97.18	97.78	1,345,420	+0.23(+0.24%)
Feb 13, 2020	97.19	98.14	96.93	97.55	1,222,086	+0.15(+0.15%)
Feb 12, 2020	96.68	97.64	95.98	97.40	1,929,606	+1.19(+1.24%)
Feb 11, 2020	95.36	96.45	95.09	96.21	2,416,531	+1.09(+1.15%)
Feb 10, 2020	94.60	95.44	94.36	95.12	1,803,699	+0.77(+0.81%)
Feb 07, 2020	94.09	94.89	93.16	94.35	2,592,154	-1.57(-1.64%)
Feb 06, 2020	94.31	96.25	93.49	95.92	3,538,248	-2.81(-2.85%)
Feb 05, 2020	99.32	99.51	97.76	98.73	1,962,429	+0.06(+0.07%)
Feb 04, 2020	98.72	98.79	97.88	98.67	1,725,595	+0.28(+0.28%)
Feb 03, 2020	97.84	98.80	97.31	98.39	1,807,246	+0.59(+0.61%)
Jan 31, 2020	98.55	98.77	97.41	97.80	2,289,873	-0.77(-0.78%)
Jan 30, 2020	97.52	98.61	96.87	98.57	1,600,663	-0.03(-0.03%)
Jan 29, 2020	96.99	98.76	96.83	98.59	1,516,083	+1.67(+1.73%)
Jan 28, 2020	96.85	97.17	96.46	96.92	1,808,872	+0.40(+0.41%)
Jan 27, 2020	95.81	96.87	94.90	96.52	1,982,915	-0.55(-0.56%)
Jan 24, 2020	98.09	98.20	96.26	97.07	2,453,721	-0.92(-0.94%)
Jan 23, 2020	97.84	98.09	97.20	97.99	2,302,043	-0.47(-0.48%)
Jan 22, 2020	98.02	98.94	97.94	98.46	2,185,494	+0.82(+0.84%)
Jan 21, 2020	96.79	97.67	96.63	97.64	3,779,143	+0.18(+0.19%)
Jan 17, 2020	95.46	97.65	95.39	97.46	4,391,239	+3.00(+3.17%)
Jan 16, 2020	93.90	94.60	93.69	94.46	1,288,947	+0.85(+0.91%)
Jan 15, 2020	93.26	94.12	93.16	93.61	1,738,108	+0.48(+0.52%)
Jan 14, 2020	92.64	93.36	92.38	93.13	2,189,380	+0.35(+0.38%)
Jan 13, 2020	94.07	94.37	92.72	92.78	1,697,620	-1.25(-1.33%)
Jan 10, 2020	94.99	95.14	93.89	94.03	1,581,486	-1.17(-1.23%)
Jan 09, 2020	94.84	96.18	94.68	95.20	1,936,012	+0.75(+0.79%)
Jan 08, 2020	92.90	95.22	92.78	94.45	1,645,525	+0.17(+0.18%)
Jan 07, 2020	94.08	94.53	93.89	94.29	1,522,972	+0.17(+0.18%)
Jan 06, 2020	93.79	94.13	93.44	94.12	1,572,650	-0.06(-0.06%)
Jan 03, 2020	93.78	94.32	92.80	94.17	1,238,865	-0.30(-0.31%)
Jan 02, 2020	93.30	94.49	93.21	94.47	1,481,569	+1.33(+1.43%)
Dec 31, 2019	93.08	93.54	92.68	93.14	1,374,594	+0.08(+0.09%)
Dec 30, 2019	93.98	93.98	92.88	93.06	1,282,454	-1.17(-1.24%)
Dec 27, 2019	94.17	94.50	93.95	94.22	1,222,534	+0.10(+0.11%)
Dec 26, 2019	93.03	94.15	92.79	94.12	1,272,805	+1.35(+1.46%)
Dec 24, 2019	92.22	92.89	92.03	92.77	709,792	+0.48(+0.52%)
Dec 23, 2019	93.27	93.29	92.26	92.29	1,303,815	-0.72(-0.78%)
Dec 20, 2019	92.83	93.43	92.36	93.01	2,617,353	+0.71(+0.77%)
Dec 19, 2019	91.16	92.57	91.04	92.30	1,955,435	+1.00(+1.09%)
Dec 18, 2019	91.98	92.20	90.64	91.30	2,874,000	-0.81(-0.88%)
Dec 17, 2019	91.83	93.04	91.23	92.11	2,486,071	-1.17(-1.26%)
Dec 16, 2019	92.86	93.63	92.52	93.29	1,607,129	+0.72(+0.78%)
Dec 13, 2019	92.03	92.62	91.45	92.57	1,296,942	+0.26(+0.28%)
Dec 12, 2019	91.96	92.73	91.57	92.31	1,642,687	+0.36(+0.39%)
Dec 11, 2019	92.15	92.38	91.52	91.95	1,812,310	+0.18(+0.20%)
Dec 10, 2019	91.78	91.93	91.23	91.76	1,919,830	+0.24(+0.26%)
Dec 09, 2019	91.24	91.80	91.10	91.52	1,943,111	+0.19(+0.21%)
Dec 06, 2019	91.73	92.08	91.17	91.33	2,110,234	+0.23(+0.25%)
Dec 05, 2019	91.76	91.96	90.87	91.10	2,362,698	-0.63(-0.69%)
Dec 04, 2019	91.77	92.15	91.34	91.72	1,737,076	-0.23(-0.25%)
Dec 03, 2019	92.87	93.27	91.71	91.96	2,099,201	-1.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.