Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.85	40.47	38.48	40.14	3,968,048	-0.43(-1.07%)
Feb 27, 2020	41.32	41.71	39.76	40.57	3,876,460	-1.37(-3.26%)
Feb 26, 2020	42.49	43.04	41.77	41.94	3,664,779	-0.59(-1.38%)
Feb 25, 2020	44.15	44.22	42.52	42.53	3,049,317	-1.59(-3.60%)
Feb 24, 2020	43.84	44.27	43.34	44.12	1,814,598	-0.36(-0.81%)
Feb 21, 2020	44.58	44.73	44.27	44.48	1,648,076	-0.26(-0.58%)
Feb 20, 2020	44.87	44.87	44.32	44.74	1,985,906	+0.07(+0.15%)
Feb 19, 2020	44.57	44.78	44.41	44.67	1,273,101	+0.21(+0.46%)
Feb 18, 2020	44.00	44.60	43.94	44.47	2,802,343	+0.27(+0.62%)
Feb 14, 2020	44.00	44.44	43.65	44.19	1,303,294	+0.61(+1.40%)
Feb 13, 2020	43.78	44.00	43.48	43.58	1,937,260	-0.23(-0.52%)
Feb 12, 2020	43.64	44.30	43.51	43.81	918,493	+0.49(+1.12%)
Feb 11, 2020	43.70	43.83	42.98	43.33	1,126,311	-0.12(-0.27%)
Feb 10, 2020	43.41	43.81	43.35	43.44	1,318,210	-0.19(-0.44%)
Feb 07, 2020	43.60	44.08	43.30	43.63	1,542,888	-0.11(-0.25%)
Feb 06, 2020	43.96	44.37	43.63	43.74	1,733,162	-0.05(-0.12%)
Feb 05, 2020	44.04	44.92	43.64	43.80	2,878,830	+0.14(+0.31%)
Feb 04, 2020	43.54	44.26	43.54	43.66	1,383,434	+0.35(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.