Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.08	27.47	26.38	26.45	2,002,330	-0.54(-2.01%)
Sep 29, 2020	27.03	27.53	26.73	26.99	1,466,096	-0.09(-0.31%)
Sep 28, 2020	26.38	27.42	26.31	27.08	2,493,923	+0.87(+3.30%)
Sep 25, 2020	26.15	26.32	25.66	26.21	2,767,856	+0.11(+0.41%)
Sep 24, 2020	26.41	26.60	25.70	26.11	2,706,102	-0.37(-1.40%)
Sep 23, 2020	27.69	28.08	26.45	26.48	2,432,163	-1.10(-3.98%)
Sep 22, 2020	28.49	28.85	27.47	27.57	2,557,961	-0.90(-3.15%)
Sep 21, 2020	28.35	28.63	27.90	28.47	1,710,215	-0.09(-0.30%)
Sep 18, 2020	28.50	28.63	28.09	28.56	2,080,191	-0.06(-0.22%)
Sep 17, 2020	28.49	28.95	28.14	28.62	1,426,357	-0.31(-1.07%)
Sep 16, 2020	28.80	29.53	28.70	28.93	1,214,602	+0.40(+1.41%)
Sep 15, 2020	29.00	29.43	28.52	28.53	1,752,926	-0.43(-1.50%)
Sep 14, 2020	28.85	29.14	28.56	28.96	1,633,782	+0.22(+0.75%)
Sep 11, 2020	28.56	29.01	28.43	28.74	1,069,831	+0.19(+0.65%)
Sep 10, 2020	28.63	28.91	28.51	28.56	1,627,075	-0.05(-0.19%)
Sep 09, 2020	29.08	29.69	28.61	28.61	1,284,719	-0.29(-0.99%)
Sep 08, 2020	28.81	28.93	28.39	28.90	1,023,750	-0.22(-0.74%)
Sep 04, 2020	29.52	29.69	28.91	29.11	1,072,804	-0.26(-0.87%)
Sep 03, 2020	29.26	29.93	29.21	29.37	1,324,496	+0.12(+0.42%)
Sep 02, 2020	29.39	29.90	29.16	29.25	1,028,593	-0.23(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.