Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	68.86	68.86	68.85	68.85	14,144	+0.07(+0.10%)
Apr 29, 2020	68.83	68.83	68.75	68.78	25,352	-0.03(-0.04%)
Apr 28, 2020	68.82	68.82	68.80	68.81	15,006	+0.02(+0.03%)
Apr 27, 2020	68.81	68.81	68.78	68.79	8,736	+0.01(+0.01%)
Apr 24, 2020	68.79	68.79	68.77	68.78	8,996	+0.02(+0.03%)
Apr 23, 2020	68.72	68.76	68.72	68.76	5,585	+0.07(+0.10%)
Apr 22, 2020	68.70	68.72	68.69	68.69	7,032	+0.00(+0.00%)
Apr 21, 2020	68.72	68.74	68.69	68.69	9,630	-0.00(-0.01%)
Apr 20, 2020	68.72	68.75	68.69	68.69	9,776	-0.08(-0.11%)
Apr 17, 2020	68.68	68.77	68.64	68.77	62,646	+0.10(+0.14%)
Apr 16, 2020	68.68	68.71	68.66	68.67	9,741	-0.03(-0.05%)
Apr 15, 2020	68.48	68.71	68.48	68.71	86,927	+0.19(+0.28%)
Apr 14, 2020	68.52	68.54	68.47	68.52	39,913	+0.16(+0.24%)
Apr 13, 2020	68.27	68.41	68.27	68.35	43,682	+0.07(+0.11%)
Apr 09, 2020	68.31	68.36	68.14	68.28	20,187	+0.03(+0.04%)
Apr 08, 2020	68.00	68.25	68.00	68.25	16,493	+0.23(+0.34%)
Apr 07, 2020	67.96	68.04	67.96	68.02	4,819	+0.06(+0.09%)
Apr 06, 2020	67.84	67.96	67.83	67.96	44,682	+0.19(+0.28%)
Apr 03, 2020	67.90	67.90	67.77	67.77	60,122	-0.03(-0.05%)
Apr 02, 2020	67.68	67.81	67.63	67.80	11,530	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.