Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.20	14.20	13.68	13.86	27,697	+0.16(+1.17%)
Apr 29, 2020	13.64	13.80	13.48	13.70	42,590	+0.23(+1.71%)
Apr 28, 2020	13.31	13.56	13.15	13.47	31,847	-0.05(-0.37%)
Apr 27, 2020	13.81	13.81	13.23	13.52	67,326	-0.27(-1.96%)
Apr 24, 2020	13.63	13.86	13.35	13.79	20,500	+0.15(+1.10%)
Apr 23, 2020	13.92	14.00	13.51	13.64	51,300	+0.27(+2.02%)
Apr 22, 2020	13.14	13.37	12.90	13.37	44,515	+0.44(+3.40%)
Apr 21, 2020	13.06	13.43	12.22	12.93	120,357	-1.33(-9.33%)
Apr 20, 2020	14.33	14.74	14.21	14.26	60,641	-0.10(-0.67%)
Apr 17, 2020	14.36	14.71	14.20	14.36	105,200	-0.29(-1.97%)
Apr 16, 2020	15.25	15.25	14.61	14.64	47,785	-0.37(-2.44%)
Apr 15, 2020	15.04	15.12	14.62	15.01	69,241	-0.17(-1.12%)
Apr 14, 2020	14.68	15.52	14.30	15.18	221,234	+0.78(+5.42%)
Apr 13, 2020	13.89	14.87	13.65	14.40	104,660	+0.62(+4.50%)
Apr 09, 2020	13.82	14.00	13.74	13.78	44,900	+0.10(+0.76%)
Apr 08, 2020	13.94	13.96	13.60	13.68	18,158	-0.08(-0.61%)
Apr 07, 2020	13.99	14.30	13.37	13.76	58,758	-0.04(-0.29%)
Apr 06, 2020	13.09	14.07	13.09	13.80	122,923	+0.72(+5.50%)
Apr 03, 2020	13.22	13.38	12.68	13.08	82,900	-0.25(-1.88%)
Apr 02, 2020	13.34	13.80	13.11	13.33	78,708	-0.13(-1.00%)
Apr 01, 2020	14.71	14.71	13.15	13.46	134,638	-2.01(-12.96%)
Mar 31, 2020	14.92	15.79	14.82	15.47	114,861	+0.72(+4.88%)
Mar 30, 2020	13.86	14.85	13.51	14.75	125,985	+0.63(+4.45%)
Mar 27, 2020	14.58	14.88	13.66	14.12	119,900	-0.17(-1.17%)
Mar 26, 2020	14.32	14.85	13.96	14.29	99,356	+0.05(+0.35%)
Mar 25, 2020	13.35	14.34	13.07	14.24	175,803	+1.69(+13.47%)
Mar 24, 2020	12.23	12.94	11.27	12.55	170,165	+1.89(+17.73%)
Mar 23, 2020	11.15	11.15	10.03	10.66	99,467	+0.21(+2.01%)
Mar 20, 2020	9.900	10.72	9.771	10.45	115,800	+0.93(+9.77%)
Mar 19, 2020	10.78	11.18	8.803	9.520	151,602	-0.52(-5.18%)
Mar 18, 2020	10.26	10.53	10.01	10.04	61,526	-0.71(-6.60%)
Mar 17, 2020	10.33	11.51	10.14	10.75	70,630	-0.53(-4.70%)
Mar 16, 2020	10.22	11.28	10.01	11.28	106,194	+0.07(+0.62%)
Mar 13, 2020	12.56	12.79	10.56	11.21	224,400	-1.14(-9.23%)
Mar 12, 2020	14.60	14.75	12.04	12.35	233,062	-3.04(-19.75%)
Mar 11, 2020	16.00	16.15	14.97	15.39	177,314	-0.93(-5.67%)
Mar 10, 2020	16.35	17.00	16.14	16.32	57,968	-0.16(-1.00%)
Mar 09, 2020	16.57	17.03	16.39	16.48	47,253	-0.56(-3.29%)
Mar 06, 2020	17.15	17.18	16.79	17.04	28,300	-0.08(-0.47%)
Mar 05, 2020	17.08	17.29	16.77	17.12	43,115	-0.14(-0.81%)
Mar 04, 2020	17.13	17.32	16.70	17.26	45,435	+0.32(+1.89%)
Mar 03, 2020	16.81	17.08	16.46	16.94	115,151	+0.19(+1.13%)
Mar 02, 2020	16.30	16.99	16.22	16.75	167,580	+0.55(+3.40%)
Feb 28, 2020	18.08	18.08	16.02	16.20	359,700	-3.00(-15.62%)
Feb 27, 2020	18.60	19.31	18.21	19.20	126,287	+0.60(+3.23%)
Feb 26, 2020	18.16	18.76	17.99	18.60	102,045	+0.63(+3.51%)
Feb 25, 2020	17.40	18.28	17.32	17.97	143,411	+0.35(+1.96%)
Feb 24, 2020	18.07	18.16	17.05	17.62	164,892	-0.69(-3.74%)
Feb 21, 2020	18.35	18.35	18.23	18.31	74,800	+0.03(+0.16%)
Feb 20, 2020	17.98	18.43	17.90	18.28	140,916	+0.25(+1.37%)
Feb 19, 2020	18.28	18.65	17.84	18.03	67,119	+0.65(+3.76%)
Feb 18, 2020	16.66	17.47	16.66	17.38	50,542	+0.91(+5.53%)
Feb 14, 2020	16.49	16.57	16.35	16.47	24,000	+0.11(+0.67%)
Feb 13, 2020	16.34	16.45	16.25	16.36	59,732	-0.01(-0.06%)
Feb 12, 2020	16.06	16.37	15.87	16.37	45,221	+0.30(+1.87%)
Feb 11, 2020	16.23	16.23	16.03	16.07	20,198	-0.09(-0.56%)
Feb 10, 2020	16.02	16.20	15.96	16.16	31,404	+0.12(+0.75%)
Feb 07, 2020	15.87	16.04	15.64	16.04	41,400	+0.00(+0.00%)
Feb 06, 2020	16.74	16.74	15.92	16.04	73,208	-0.73(-4.35%)
Feb 05, 2020	16.82	16.88	16.70	16.77	37,479	+0.05(+0.30%)
Feb 04, 2020	16.13	16.75	16.12	16.72	58,395	+0.64(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.