Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.87	34.87	34.87	224,502	-0.10(-0.29%)
Dec 30, 2020	35.19	35.66	34.69	34.97	224,502	-0.23(-0.65%)
Dec 29, 2020	35.22	35.64	34.89	35.20	226,272	+0.03(+0.09%)
Dec 28, 2020	35.06	35.68	34.67	35.17	270,600	+0.27(+0.77%)
Dec 24, 2020	34.94	35.17	34.62	34.90	97,200	+0.14(+0.40%)
Dec 23, 2020	34.62	35.10	34.48	34.76	217,962	+0.16(+0.46%)
Dec 22, 2020	34.83	35.11	34.26	34.60	220,541	-0.30(-0.86%)
Dec 21, 2020	35.43	35.76	34.67	34.90	268,050	-1.24(-3.43%)
Dec 18, 2020	36.30	36.78	35.89	36.14	837,600	-0.05(-0.14%)
Dec 17, 2020	36.05	36.22	35.41	36.19	360,428	+0.23(+0.64%)
Dec 16, 2020	36.49	36.56	35.92	35.96	350,583	-0.33(-0.91%)
Dec 15, 2020	36.55	36.70	35.83	36.29	317,728	+0.00(+0.00%)
Dec 14, 2020	37.15	37.15	35.88	36.29	419,505	-0.44(-1.20%)
Dec 11, 2020	37.46	37.89	36.71	36.73	240,700	-0.96(-2.55%)
Dec 10, 2020	37.38	37.83	37.20	37.69	309,390	+0.13(+0.35%)
Dec 09, 2020	37.80	37.99	37.19	37.56	349,233	+0.04(+0.11%)
Dec 08, 2020	36.05	37.59	35.86	37.52	478,079	+1.31(+3.62%)
Dec 07, 2020	36.56	36.70	36.10	36.21	290,728	-0.43(-1.17%)
Dec 04, 2020	35.59	36.71	35.27	36.64	434,800	+1.25(+3.53%)
Dec 03, 2020	35.60	35.85	35.16	35.39	350,921	-0.21(-0.59%)
Dec 02, 2020	35.94	36.46	35.23	35.60	269,695	-0.37(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.