Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.42	35.42	35.42	221,382	+0.09(+0.26%)
Dec 30, 2020	35.42	35.74	35.23	35.33	221,382	+0.02(+0.05%)
Dec 29, 2020	36.17	36.35	35.15	35.31	212,147	-0.68(-1.90%)
Dec 28, 2020	35.64	36.31	35.64	35.99	244,571	+0.69(+1.96%)
Dec 24, 2020	35.70	35.88	35.12	35.30	136,103	-0.46(-1.28%)
Dec 23, 2020	36.34	36.34	35.54	35.76	346,545	-0.22(-0.62%)
Dec 22, 2020	36.18	36.82	35.81	35.98	355,547	-0.24(-0.67%)
Dec 21, 2020	36.60	36.77	34.99	36.23	669,536	-1.15(-3.08%)
Dec 18, 2020	38.16	38.89	37.13	37.38	1,072,057	-0.64(-1.67%)
Dec 17, 2020	36.32	38.34	35.57	38.01	883,478	+0.25(+0.67%)
Dec 16, 2020	38.48	38.56	37.57	37.76	376,959	-0.71(-1.85%)
Dec 15, 2020	37.47	38.63	37.31	38.47	441,126	+1.15(+3.09%)
Dec 14, 2020	37.95	38.32	37.21	37.32	264,922	-0.33(-0.87%)
Dec 11, 2020	38.00	38.37	37.55	37.65	162,277	-0.57(-1.49%)
Dec 10, 2020	37.70	38.35	37.51	38.22	282,876	+0.17(+0.44%)
Dec 09, 2020	38.38	39.12	37.81	38.05	426,198	+0.10(+0.27%)
Dec 08, 2020	36.51	38.01	36.51	37.95	490,262	+1.00(+2.71%)
Dec 07, 2020	37.06	37.37	36.74	36.95	325,660	-0.14(-0.38%)
Dec 04, 2020	36.45	37.09	36.45	37.09	311,521	+0.66(+1.80%)
Dec 03, 2020	36.07	36.94	35.74	36.43	208,020	+0.45(+1.25%)
Dec 02, 2020	36.64	36.68	35.90	35.98	309,797	-0.48(-1.31%)
Dec 01, 2020	36.60	36.92	35.84	36.46	322,337	+0.42(+1.17%)
Nov 30, 2020	37.10	37.11	35.96	36.04	269,822	-1.37(-3.65%)
Nov 27, 2020	37.61	37.61	36.86	37.40	110,143	-0.28(-0.75%)
Nov 25, 2020	38.20	38.45	37.41	37.69	377,330	-0.80(-2.07%)
Nov 24, 2020	37.22	38.54	36.63	38.48	543,590	+1.81(+4.93%)
Nov 23, 2020	36.25	36.87	35.91	36.67	228,560	+0.87(+2.43%)
Nov 20, 2020	35.64	36.05	35.24	35.80	422,520	+0.00(+0.00%)
Nov 19, 2020	35.74	35.91	35.13	35.80	218,681	-0.12(-0.34%)
Nov 18, 2020	36.42	36.65	35.92	35.93	205,221	-0.39(-1.08%)
Nov 17, 2020	36.84	37.19	35.94	36.32	357,586	-0.81(-2.19%)
Nov 16, 2020	36.94	37.55	36.49	37.13	496,387	+1.10(+3.07%)
Nov 13, 2020	35.49	36.19	35.27	36.03	241,440	+0.87(+2.48%)
Nov 12, 2020	36.17	36.33	34.95	35.16	324,137	-1.35(-3.69%)
Nov 11, 2020	38.43	38.43	35.98	36.51	368,086	-1.82(-4.74%)
Nov 10, 2020	37.63	38.68	37.29	38.32	578,808	+1.05(+2.81%)
Nov 09, 2020	37.38	38.00	35.94	37.27	542,011	+2.81(+8.15%)
Nov 06, 2020	35.01	35.06	34.15	34.47	230,970	-0.37(-1.07%)
Nov 05, 2020	33.72	34.85	33.72	34.84	307,325	+1.29(+3.85%)
Nov 04, 2020	33.69	34.47	33.22	33.55	251,549	-0.59(-1.73%)
Nov 03, 2020	33.88	34.33	33.66	34.14	331,978	+0.96(+2.91%)
Nov 02, 2020	32.96	33.47	32.76	33.17	268,986	+0.67(+2.07%)
Oct 30, 2020	32.95	33.16	32.09	32.50	655,627	-0.65(-1.95%)
Oct 29, 2020	32.74	33.69	32.40	33.15	316,344	+0.21(+0.63%)
Oct 28, 2020	33.49	33.85	32.82	32.94	318,998	-1.12(-3.30%)
Oct 27, 2020	33.64	34.36	32.86	34.06	397,378	+0.46(+1.37%)
Oct 26, 2020	33.01	33.63	32.77	33.60	517,096	+0.22(+0.64%)
Oct 23, 2020	32.81	33.46	32.69	33.39	418,246	+0.67(+2.06%)
Oct 22, 2020	31.68	32.73	31.46	32.72	389,514	+1.14(+3.62%)
Oct 21, 2020	31.82	31.93	31.37	31.57	176,647	-0.37(-1.17%)
Oct 20, 2020	31.94	32.48	31.69	31.95	194,120	+0.23(+0.74%)
Oct 19, 2020	32.53	32.73	31.60	31.71	318,587	-0.80(-2.45%)
Oct 16, 2020	32.61	32.99	32.30	32.51	344,319	-0.23(-0.71%)
Oct 15, 2020	33.47	33.53	32.68	32.74	427,817	-1.23(-3.61%)
Oct 14, 2020	34.78	35.35	33.94	33.97	206,742	-0.78(-2.24%)
Oct 13, 2020	34.45	34.87	34.24	34.75	245,947	-0.03(-0.08%)
Oct 12, 2020	34.55	34.92	34.43	34.77	334,978	+0.13(+0.38%)
Oct 09, 2020	35.20	35.28	34.38	34.64	296,244	-0.44(-1.25%)
Oct 08, 2020	35.19	35.48	34.76	35.08	337,611	+0.08(+0.24%)
Oct 07, 2020	34.81	35.06	34.39	35.00	645,470	+0.44(+1.27%)
Oct 06, 2020	34.61	35.36	34.28	34.56	791,378	+0.08(+0.24%)
Oct 05, 2020	34.54	34.73	34.24	34.47	403,229	+0.12(+0.35%)
Oct 02, 2020	33.77	34.67	33.77	34.35	372,950	-0.04(-0.11%)
Oct 01, 2020	34.37	34.68	34.03	34.39	299,805	+0.07(+0.22%)
Sep 30, 2020	34.59	35.07	34.03	34.32	448,684	-0.07(-0.20%)
Sep 29, 2020	34.90	35.00	33.91	34.39	385,972	-0.50(-1.44%)
Sep 28, 2020	34.72	35.26	34.55	34.89	534,004	+0.57(+1.66%)
Sep 25, 2020	33.92	34.70	33.92	34.32	544,687	+0.10(+0.30%)
Sep 24, 2020	33.75	34.68	33.49	34.22	366,020	+0.52(+1.55%)
Sep 23, 2020	34.93	35.10	33.68	33.70	555,231	-1.23(-3.52%)
Sep 22, 2020	34.52	35.16	34.17	34.93	364,391	+0.38(+1.11%)
Sep 21, 2020	35.06	35.17	33.67	34.54	470,317	-1.38(-3.84%)
Sep 18, 2020	36.02	36.65	35.48	35.92	1,150,790	+0.13(+0.36%)
Sep 17, 2020	34.65	36.43	34.33	35.79	545,259	+0.84(+2.40%)
Sep 16, 2020	34.47	35.30	34.42	34.95	389,615	+0.44(+1.27%)
Sep 15, 2020	34.18	34.55	33.96	34.52	298,397	+0.33(+0.95%)
Sep 14, 2020	33.95	34.60	33.62	34.19	305,940	+0.53(+1.58%)
Sep 11, 2020	35.14	35.14	33.62	33.66	497,229	-1.53(-4.34%)
Sep 10, 2020	36.23	36.23	34.54	35.19	492,570	-0.70(-1.95%)
Sep 09, 2020	34.44	36.79	34.44	35.89	771,460	+1.75(+5.13%)
Sep 08, 2020	35.31	35.31	34.10	34.13	336,864	-1.56(-4.38%)
Sep 04, 2020	35.86	36.16	35.24	35.70	295,052	+0.53(+1.51%)
Sep 03, 2020	35.83	36.90	35.03	35.17	260,516	-0.85(-2.35%)
Sep 02, 2020	35.53	36.22	35.38	36.02	148,472	+0.45(+1.26%)
Sep 01, 2020	35.39	35.61	35.02	35.57	168,240	+0.05(+0.13%)
Aug 31, 2020	35.65	35.86	35.22	35.52	346,259	-0.18(-0.50%)
Aug 28, 2020	35.53	35.78	35.21	35.70	207,975	+0.42(+1.19%)
Aug 27, 2020	35.00	35.48	34.77	35.28	234,521	+0.51(+1.47%)
Aug 26, 2020	34.89	35.08	34.37	34.77	217,706	-0.20(-0.59%)
Aug 25, 2020	35.62	35.62	34.77	34.97	209,430	-0.41(-1.16%)
Aug 24, 2020	35.00	35.42	34.52	35.38	487,225	+0.72(+2.07%)
Aug 21, 2020	34.52	34.92	33.54	34.67	762,648	+0.06(+0.16%)
Aug 20, 2020	33.70	34.74	33.59	34.61	308,888	+0.51(+1.50%)
Aug 19, 2020	34.62	34.73	33.91	34.10	291,685	-0.47(-1.35%)
Aug 18, 2020	34.48	34.73	34.25	34.56	263,858	-0.17(-0.48%)
Aug 17, 2020	35.41	35.41	34.67	34.73	268,620	-0.51(-1.45%)
Aug 14, 2020	35.41	35.84	35.13	35.24	266,814	-0.53(-1.48%)
Aug 13, 2020	35.81	36.40	35.47	35.77	250,445	-0.17(-0.47%)
Aug 12, 2020	37.06	37.11	35.75	35.94	352,566	-0.46(-1.25%)
Aug 11, 2020	37.08	37.45	36.22	36.40	427,801	-0.16(-0.43%)
Aug 10, 2020	36.16	37.11	36.03	36.56	488,747	+0.45(+1.24%)
Aug 07, 2020	35.08	36.14	35.08	36.11	262,841	+0.83(+2.35%)
Aug 06, 2020	34.58	35.31	34.58	35.28	265,291	+0.53(+1.53%)
Aug 05, 2020	34.02	34.78	33.71	34.75	483,532	+1.23(+3.67%)
Aug 04, 2020	33.18	33.99	33.09	33.52	259,867	+0.17(+0.50%)
Aug 03, 2020	33.83	34.25	33.30	33.35	394,218	-0.08(-0.25%)
Jul 31, 2020	32.55	33.48	32.39	33.44	1,372,187	+0.65(+1.99%)
Jul 30, 2020	32.91	33.31	32.41	32.78	283,793	-0.60(-1.79%)
Jul 29, 2020	32.80	33.43	32.76	33.38	447,675	+0.53(+1.62%)
Jul 28, 2020	32.82	33.33	32.77	32.85	420,244	-0.18(-0.54%)
Jul 27, 2020	31.90	33.05	31.76	33.03	607,743	+1.04(+3.26%)
Jul 24, 2020	32.83	32.85	31.95	31.98	348,415	-0.75(-2.28%)
Jul 23, 2020	33.04	33.61	32.55	32.73	485,103	-0.42(-1.26%)
Jul 22, 2020	33.13	33.51	32.74	33.15	370,044	-0.20(-0.59%)
Jul 21, 2020	32.94	33.85	32.88	33.34	332,417	+0.58(+1.76%)
Jul 20, 2020	33.16	33.36	32.59	32.77	403,551	-0.85(-2.52%)
Jul 17, 2020	32.75	33.79	32.60	33.61	561,973	+1.01(+3.08%)
Jul 16, 2020	33.13	33.81	32.40	32.61	453,745	-0.77(-2.32%)
Jul 15, 2020	32.33	33.61	32.08	33.38	390,426	+1.81(+5.72%)
Jul 14, 2020	31.35	32.03	30.93	31.57	315,563	+0.18(+0.56%)
Jul 13, 2020	30.95	31.96	30.47	31.40	602,759	+0.63(+2.06%)
Jul 10, 2020	29.85	31.02	29.78	30.76	428,835	+0.98(+3.28%)
Jul 09, 2020	30.63	30.67	29.21	29.78	532,409	-0.94(-3.06%)
Jul 08, 2020	31.49	31.56	30.31	30.73	421,875	-0.77(-2.45%)
Jul 07, 2020	32.79	32.83	31.48	31.50	539,132	-1.63(-4.92%)
Jul 06, 2020	33.58	33.58	32.63	33.13	329,347	+0.17(+0.51%)
Jul 02, 2020	33.99	34.18	32.84	32.96	398,127	-0.51(-1.53%)
Jul 01, 2020	33.70	34.20	33.24	33.47	485,481	-0.16(-0.48%)
Jun 30, 2020	33.69	34.09	33.38	33.64	448,422	-0.18(-0.52%)
Jun 29, 2020	32.89	34.24	32.83	33.81	535,163	+1.41(+4.35%)
Jun 26, 2020	33.02	33.06	32.32	32.40	778,102	-0.70(-2.13%)
Jun 25, 2020	32.88	33.45	32.45	33.11	443,231	+0.15(+0.45%)
Jun 24, 2020	34.91	35.21	32.90	32.96	807,555	-2.26(-6.42%)
Jun 23, 2020	36.61	36.66	34.87	35.22	835,420	-0.91(-2.51%)
Jun 22, 2020	35.10	36.38	34.72	36.13	636,513	+0.65(+1.83%)
Jun 19, 2020	36.54	37.79	35.04	35.48	1,436,090	-0.69(-1.90%)
Jun 18, 2020	32.80	36.55	32.44	36.17	2,778,537	+6.02(+19.98%)
Jun 17, 2020	31.60	31.84	30.06	30.14	909,532	-1.47(-4.66%)
Jun 16, 2020	31.32	32.20	30.36	31.62	639,671	+1.57(+5.21%)
Jun 15, 2020	28.43	30.22	28.18	30.05	332,976	+0.75(+2.56%)
Jun 12, 2020	30.36	30.66	28.57	29.30	454,666	+0.15(+0.51%)
Jun 11, 2020	29.93	30.36	29.02	29.15	405,171	-2.11(-6.76%)
Jun 10, 2020	32.78	32.89	31.23	31.26	424,568	-1.69(-5.12%)
Jun 09, 2020	33.54	33.62	32.35	32.95	374,156	-1.10(-3.24%)
Jun 08, 2020	34.03	34.49	33.73	34.05	423,490	+0.19(+0.57%)
Jun 05, 2020	33.16	34.04	33.04	33.86	590,969	+1.98(+6.22%)
Jun 04, 2020	30.53	32.33	30.20	31.88	495,463	+0.98(+3.18%)
Jun 03, 2020	30.37	31.00	29.92	30.89	638,805	+1.09(+3.67%)
Jun 02, 2020	30.24	30.44	29.68	29.80	433,231	-0.06(-0.22%)
Jun 01, 2020	28.73	30.69	28.69	29.86	1,044,964	+1.39(+4.88%)
May 29, 2020	30.70	30.96	28.23	28.47	656,692	-2.55(-8.21%)
May 28, 2020	31.38	31.62	30.81	31.02	335,184	-0.02(-0.06%)
May 27, 2020	31.81	31.91	30.33	31.04	522,615	-0.61(-1.93%)
May 26, 2020	31.25	32.03	31.18	31.65	371,155	+1.46(+4.85%)
May 22, 2020	30.27	30.34	29.69	30.19	217,026	+0.01(+0.03%)
May 21, 2020	30.21	31.00	30.18	30.18	291,588	-0.10(-0.34%)
May 20, 2020	30.13	30.61	29.79	30.28	279,449	+0.75(+2.54%)
May 19, 2020	29.96	30.38	29.46	29.53	284,861	-0.66(-2.18%)
May 18, 2020	30.31	30.49	29.33	30.19	448,770	+0.94(+3.20%)
May 15, 2020	28.06	29.28	27.58	29.25	657,663	+1.07(+3.78%)
May 14, 2020	26.95	28.27	26.14	28.19	506,719	+0.70(+2.56%)
May 13, 2020	29.36	29.41	27.23	27.48	496,652	-2.23(-7.52%)
May 12, 2020	31.35	31.35	29.71	29.72	351,007	-1.51(-4.84%)
May 11, 2020	30.61	31.35	29.79	31.23	481,536	+0.19(+0.60%)
May 08, 2020	29.93	31.11	29.68	31.04	411,174	+1.78(+6.08%)
May 07, 2020	29.26	29.53	29.10	29.26	392,748	+0.48(+1.67%)
May 06, 2020	29.69	30.31	28.71	28.78	318,134	-1.07(-3.57%)
May 05, 2020	30.66	30.83	29.83	29.85	355,693	-0.14(-0.46%)
May 04, 2020	30.32	30.59	29.61	29.99	594,883	-0.82(-2.65%)
May 01, 2020	31.24	31.63	30.30	30.80	451,752	-1.16(-3.62%)
Apr 30, 2020	32.43	33.12	31.75	31.96	1,549,236	-1.35(-4.06%)
Apr 29, 2020	32.50	33.82	32.25	33.31	520,351	+1.72(+5.46%)
Apr 28, 2020	31.32	31.95	30.91	31.59	454,966	+0.97(+3.18%)
Apr 27, 2020	29.57	31.08	29.44	30.62	364,227	+1.33(+4.56%)
Apr 24, 2020	29.03	29.64	28.52	29.28	517,691	+0.42(+1.44%)
Apr 23, 2020	28.47	29.32	28.47	28.86	441,437	+0.34(+1.20%)
Apr 22, 2020	28.53	28.88	27.99	28.52	363,583	+0.60(+2.16%)
Apr 21, 2020	27.75	28.61	27.46	27.92	389,158	-0.52(-1.82%)
Apr 20, 2020	29.87	30.44	28.35	28.44	586,287	-2.03(-6.66%)
Apr 17, 2020	30.13	30.90	29.31	30.47	827,853	+1.24(+4.25%)
Apr 16, 2020	28.32	29.36	27.93	29.23	779,626	+0.92(+3.24%)
Apr 15, 2020	27.61	29.01	27.41	28.31	1,007,721	-0.40(-1.39%)
Apr 14, 2020	27.34	28.77	26.96	28.71	875,010	+2.12(+7.98%)
Apr 13, 2020	26.29	26.70	25.79	26.58	482,036	-0.22(-0.83%)
Apr 09, 2020	26.32	27.66	25.82	26.81	599,926	+1.00(+3.88%)
Apr 08, 2020	24.30	26.17	24.08	25.81	552,435	+1.42(+5.81%)
Apr 07, 2020	24.56	26.10	24.26	24.39	1,004,460	+0.32(+1.35%)
Apr 06, 2020	22.08	24.11	21.91	24.06	672,248	+2.96(+14.00%)
Apr 03, 2020	22.11	22.57	20.64	21.11	414,736	-1.35(-6.02%)
Apr 02, 2020	21.23	22.50	21.13	22.46	505,646	+0.82(+3.77%)
Apr 01, 2020	22.23	22.35	21.09	21.65	572,042	-0.76(-3.37%)
Mar 31, 2020	22.40	23.15	21.93	22.40	928,622	+0.17(+0.79%)
Mar 30, 2020	20.42	22.27	19.86	22.23	655,024	+2.00(+9.91%)
Mar 27, 2020	19.50	21.72	19.31	20.22	1,583,011	-0.06(-0.27%)
Mar 26, 2020	19.31	20.64	19.06	20.28	1,122,018	+0.96(+4.95%)
Mar 25, 2020	19.33	20.46	18.49	19.32	1,315,033	-0.01(-0.05%)
Mar 24, 2020	19.95	20.88	18.20	19.33	1,216,254	+0.52(+2.79%)
Mar 23, 2020	19.54	20.78	18.51	18.81	632,666	-0.55(-2.85%)
Mar 20, 2020	22.15	22.15	19.16	19.36	1,065,599	-2.77(-12.51%)
Mar 19, 2020	22.65	23.93	20.10	22.12	685,303	-0.61(-2.67%)
Mar 18, 2020	24.71	25.79	22.66	22.73	858,772	-3.22(-12.40%)
Mar 17, 2020	24.83	26.86	24.53	25.95	854,117	+1.66(+6.81%)
Mar 16, 2020	22.11	25.41	22.07	24.30	705,105	-0.79(-3.15%)
Mar 13, 2020	23.63	25.10	22.68	25.09	666,937	+2.86(+12.87%)
Mar 12, 2020	24.83	24.83	22.22	22.23	661,623	-4.82(-17.82%)
Mar 11, 2020	28.53	28.72	26.46	27.04	374,469	-2.31(-7.86%)
Mar 10, 2020	29.89	29.89	28.09	29.35	397,550	+0.35(+1.21%)
Mar 09, 2020	28.87	30.05	25.75	29.00	395,798	-2.17(-6.96%)
Mar 06, 2020	31.11	32.11	30.23	31.17	565,912	-1.07(-3.31%)
Mar 05, 2020	32.65	33.49	31.22	32.24	802,015	-0.06(-0.17%)
Mar 04, 2020	31.73	32.43	31.53	32.30	544,758	+1.09(+3.48%)
Mar 03, 2020	32.11	33.06	30.99	31.21	523,669	-0.72(-2.25%)
Mar 02, 2020	30.35	31.97	29.98	31.93	751,394	+1.66(+5.47%)
Feb 28, 2020	31.49	32.13	29.78	30.27	636,706	-2.20(-6.77%)
Feb 27, 2020	32.39	33.50	31.85	32.47	583,999	-0.49(-1.48%)
Feb 26, 2020	33.03	33.56	32.50	32.96	359,426	+0.10(+0.31%)
Feb 25, 2020	34.26	34.26	32.83	32.86	255,634	-1.42(-4.13%)
Feb 24, 2020	34.10	34.48	33.84	34.27	279,448	-1.06(-2.99%)
Feb 21, 2020	35.77	35.96	35.33	35.33	901,284	-0.52(-1.46%)
Feb 20, 2020	35.47	36.06	35.34	35.85	290,939	+0.16(+0.44%)
Feb 19, 2020	35.61	35.96	35.57	35.70	227,741	+0.11(+0.31%)
Feb 18, 2020	35.69	35.86	35.16	35.59	202,527	-0.16(-0.44%)
Feb 14, 2020	36.05	36.14	35.62	35.74	216,621	-0.23(-0.64%)
Feb 13, 2020	35.84	36.13	35.41	35.97	186,693	-0.06(-0.18%)
Feb 12, 2020	36.19	36.19	35.60	36.04	241,481	+0.19(+0.54%)
Feb 11, 2020	35.62	36.04	35.62	35.85	172,360	+0.40(+1.14%)
Feb 10, 2020	35.23	35.47	34.97	35.44	262,769	+0.11(+0.31%)
Feb 07, 2020	36.21	36.23	35.30	35.33	176,711	-1.01(-2.78%)
Feb 06, 2020	37.46	37.46	36.25	36.34	235,889	-0.95(-2.54%)
Feb 05, 2020	36.83	37.43	36.83	37.29	242,038	+0.64(+1.76%)
Feb 04, 2020	36.23	36.95	36.21	36.65	281,179	+1.03(+2.89%)
Feb 03, 2020	35.26	35.76	35.11	35.62	456,097	+0.54(+1.55%)
Jan 31, 2020	35.53	35.77	34.91	35.07	1,177,934	-0.68(-1.90%)
Jan 30, 2020	35.59	35.91	35.18	35.75	185,414	-0.13(-0.36%)
Jan 29, 2020	36.03	36.26	35.75	35.88	288,938	-0.09(-0.26%)
Jan 28, 2020	36.07	36.46	35.96	35.97	208,907	+0.06(+0.18%)
Jan 27, 2020	35.27	36.30	35.27	35.91	533,678	+0.01(+0.03%)
Jan 24, 2020	36.20	36.28	35.55	35.90	237,826	-0.24(-0.66%)
Jan 23, 2020	36.41	36.41	35.85	36.14	345,063	-0.42(-1.16%)
Jan 22, 2020	36.57	36.84	36.49	36.56	267,839	+0.29(+0.79%)
Jan 21, 2020	36.45	36.66	36.21	36.28	358,544	-0.31(-0.85%)
Jan 17, 2020	37.27	37.28	36.26	36.59	364,080	-0.57(-1.53%)
Jan 16, 2020	36.34	37.24	36.33	37.16	371,793	+1.04(+2.88%)
Jan 15, 2020	36.03	36.48	35.95	36.12	274,024	-0.02(-0.05%)
Jan 14, 2020	35.87	36.35	35.61	36.14	312,749	+0.07(+0.20%)
Jan 13, 2020	35.52	36.08	35.52	36.07	284,325	+0.52(+1.45%)
Jan 10, 2020	35.59	35.74	35.37	35.55	223,255	-0.06(-0.16%)
Jan 09, 2020	35.45	35.79	35.33	35.61	244,745	+0.29(+0.83%)
Jan 08, 2020	34.82	35.56	34.81	35.31	355,307	+0.38(+1.08%)
Jan 07, 2020	35.28	35.28	34.64	34.93	215,752	-0.29(-0.84%)
Jan 06, 2020	34.79	35.27	34.64	35.23	369,371	-0.01(-0.03%)
Jan 03, 2020	34.84	35.30	34.84	35.24	325,693	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.