Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.40	23.15	21.93	22.40	928,622	+0.17(+0.79%)
Mar 30, 2020	20.42	22.27	19.86	22.23	655,024	+2.00(+9.91%)
Mar 27, 2020	19.50	21.72	19.31	20.22	1,583,011	-0.06(-0.27%)
Mar 26, 2020	19.31	20.64	19.06	20.28	1,122,018	+0.96(+4.95%)
Mar 25, 2020	19.33	20.46	18.49	19.32	1,315,033	-0.01(-0.05%)
Mar 24, 2020	19.95	20.88	18.20	19.33	1,216,254	+0.52(+2.79%)
Mar 23, 2020	19.54	20.78	18.51	18.81	632,666	-0.55(-2.85%)
Mar 20, 2020	22.15	22.15	19.16	19.36	1,065,599	-2.77(-12.51%)
Mar 19, 2020	22.65	23.93	20.10	22.12	685,303	-0.61(-2.67%)
Mar 18, 2020	24.71	25.79	22.66	22.73	858,772	-3.22(-12.40%)
Mar 17, 2020	24.83	26.86	24.53	25.95	854,117	+1.66(+6.81%)
Mar 16, 2020	22.11	25.41	22.07	24.30	705,105	-0.79(-3.15%)
Mar 13, 2020	23.63	25.10	22.68	25.09	666,937	+2.86(+12.87%)
Mar 12, 2020	24.83	24.83	22.22	22.23	661,623	-4.82(-17.82%)
Mar 11, 2020	28.53	28.72	26.46	27.04	374,469	-2.31(-7.86%)
Mar 10, 2020	29.89	29.89	28.09	29.35	397,550	+0.35(+1.21%)
Mar 09, 2020	28.87	30.05	25.75	29.00	395,798	-2.17(-6.96%)
Mar 06, 2020	31.11	32.11	30.23	31.17	565,912	-1.07(-3.31%)
Mar 05, 2020	32.65	33.49	31.22	32.24	802,015	-0.06(-0.17%)
Mar 04, 2020	31.73	32.43	31.53	32.30	544,758	+1.09(+3.48%)
Mar 03, 2020	32.11	33.06	30.99	31.21	523,669	-0.72(-2.25%)
Mar 02, 2020	30.35	31.97	29.98	31.93	751,394	+1.66(+5.47%)
Feb 28, 2020	31.49	32.13	29.78	30.27	636,706	-2.20(-6.77%)
Feb 27, 2020	32.39	33.50	31.85	32.47	583,999	-0.49(-1.48%)
Feb 26, 2020	33.03	33.56	32.50	32.96	359,426	+0.10(+0.31%)
Feb 25, 2020	34.26	34.26	32.83	32.86	255,634	-1.42(-4.13%)
Feb 24, 2020	34.10	34.48	33.84	34.27	279,448	-1.06(-2.99%)
Feb 21, 2020	35.77	35.96	35.33	35.33	901,284	-0.52(-1.46%)
Feb 20, 2020	35.47	36.06	35.34	35.85	290,939	+0.16(+0.44%)
Feb 19, 2020	35.61	35.96	35.57	35.70	227,741	+0.11(+0.31%)
Feb 18, 2020	35.69	35.86	35.16	35.59	202,527	-0.16(-0.44%)
Feb 14, 2020	36.05	36.14	35.62	35.74	216,621	-0.23(-0.64%)
Feb 13, 2020	35.84	36.13	35.41	35.97	186,693	-0.06(-0.18%)
Feb 12, 2020	36.19	36.19	35.60	36.04	241,481	+0.19(+0.54%)
Feb 11, 2020	35.62	36.04	35.62	35.85	172,360	+0.40(+1.14%)
Feb 10, 2020	35.23	35.47	34.97	35.44	262,769	+0.11(+0.31%)
Feb 07, 2020	36.21	36.23	35.30	35.33	176,711	-1.01(-2.78%)
Feb 06, 2020	37.46	37.46	36.25	36.34	235,889	-0.95(-2.54%)
Feb 05, 2020	36.83	37.43	36.83	37.29	242,038	+0.64(+1.76%)
Feb 04, 2020	36.23	36.95	36.21	36.65	281,179	+1.03(+2.89%)
Feb 03, 2020	35.26	35.76	35.11	35.62	456,097	+0.54(+1.55%)
Jan 31, 2020	35.53	35.77	34.91	35.07	1,177,934	-0.68(-1.90%)
Jan 30, 2020	35.59	35.91	35.18	35.75	185,414	-0.13(-0.36%)
Jan 29, 2020	36.03	36.26	35.75	35.88	288,938	-0.09(-0.26%)
Jan 28, 2020	36.07	36.46	35.96	35.97	208,907	+0.06(+0.18%)
Jan 27, 2020	35.27	36.30	35.27	35.91	533,678	+0.01(+0.03%)
Jan 24, 2020	36.20	36.28	35.55	35.90	237,826	-0.24(-0.66%)
Jan 23, 2020	36.41	36.41	35.85	36.14	345,063	-0.42(-1.16%)
Jan 22, 2020	36.57	36.84	36.49	36.56	267,839	+0.29(+0.79%)
Jan 21, 2020	36.45	36.66	36.21	36.28	358,544	-0.31(-0.85%)
Jan 17, 2020	37.27	37.28	36.26	36.59	364,080	-0.57(-1.53%)
Jan 16, 2020	36.34	37.24	36.33	37.16	371,793	+1.04(+2.88%)
Jan 15, 2020	36.03	36.48	35.95	36.12	274,024	-0.02(-0.05%)
Jan 14, 2020	35.87	36.35	35.61	36.14	312,749	+0.07(+0.20%)
Jan 13, 2020	35.52	36.08	35.52	36.07	284,325	+0.52(+1.45%)
Jan 10, 2020	35.59	35.74	35.37	35.55	223,255	-0.06(-0.16%)
Jan 09, 2020	35.45	35.79	35.33	35.61	244,745	+0.29(+0.83%)
Jan 08, 2020	34.82	35.56	34.81	35.31	355,307	+0.38(+1.08%)
Jan 07, 2020	35.28	35.28	34.64	34.93	215,752	-0.29(-0.84%)
Jan 06, 2020	34.79	35.27	34.64	35.23	369,371	-0.01(-0.03%)
Jan 03, 2020	34.84	35.30	34.84	35.24	325,693	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.