Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.900	8.585	7.790	7.950	280,628	-0.10(-1.24%)
Mar 30, 2020	7.930	8.380	7.650	8.050	280,095	-0.05(-0.62%)
Mar 27, 2020	7.900	8.720	7.420	8.100	376,000	+0.10(+1.25%)
Mar 26, 2020	8.780	9.230	7.950	8.000	645,440	-0.69(-7.94%)
Mar 25, 2020	9.410	10.19	8.440	8.690	709,661	-0.91(-9.48%)
Mar 24, 2020	8.360	9.860	8.268	9.600	882,467	+1.60(+20.00%)
Mar 23, 2020	8.510	8.810	7.347	8.000	458,555	-0.76(-8.68%)
Mar 20, 2020	9.200	9.900	5.070	8.760	2,850,100	-0.39(-4.26%)
Mar 19, 2020	7.600	10.00	7.560	9.150	695,704	+0.62(+7.27%)
Mar 18, 2020	8.410	9.200	8.040	8.530	485,246	-0.65(-7.08%)
Mar 17, 2020	8.760	9.630	7.990	9.180	857,711	+0.39(+4.44%)
Mar 16, 2020	7.480	10.37	7.020	8.790	729,918	-0.15(-1.68%)
Mar 13, 2020	8.910	9.680	8.360	8.940	637,900	+0.53(+6.30%)
Mar 12, 2020	10.90	10.93	8.350	8.410	938,193	-2.99(-26.23%)
Mar 11, 2020	11.25	12.01	10.57	11.40	645,879	-0.13(-1.13%)
Mar 10, 2020	12.03	12.29	11.35	11.53	288,824	-0.39(-3.27%)
Mar 09, 2020	12.94	12.94	11.10	11.92	420,308	-0.53(-4.26%)
Mar 06, 2020	12.04	12.88	12.04	12.45	572,500	+0.02(+0.16%)
Mar 05, 2020	12.96	13.11	12.11	12.43	538,646	-0.83(-6.26%)
Mar 04, 2020	13.98	14.16	12.86	13.26	916,709	-0.54(-3.91%)
Mar 03, 2020	14.06	15.23	13.74	13.80	579,603	-0.20(-1.43%)
Mar 02, 2020	14.21	14.21	11.35	14.00	1,048,490	-1.14(-7.53%)
Feb 28, 2020	14.69	15.20	14.37	15.14	818,500	+0.17(+1.14%)
Feb 27, 2020	14.64	15.77	14.52	14.97	730,929	-0.01(-0.07%)
Feb 26, 2020	15.15	15.39	14.69	14.98	483,251	-0.15(-0.99%)
Feb 25, 2020	14.60	15.39	14.60	15.13	747,320	+0.45(+3.07%)
Feb 24, 2020	14.18	14.89	13.73	14.68	568,875	-0.22(-1.48%)
Feb 21, 2020	13.89	14.92	13.86	14.90	962,900	+0.82(+5.82%)
Feb 20, 2020	13.44	14.18	13.39	14.08	307,456	+0.38(+2.77%)
Feb 19, 2020	13.24	14.22	13.24	13.70	318,510	+0.48(+3.63%)
Feb 18, 2020	12.56	13.24	12.52	13.22	177,268	+0.50(+3.93%)
Feb 14, 2020	13.46	13.46	12.25	12.72	314,800	-0.70(-5.22%)
Feb 13, 2020	13.86	13.92	13.40	13.42	336,797	-0.40(-2.89%)
Feb 12, 2020	13.92	13.93	13.70	13.82	243,724	-0.01(-0.07%)
Feb 11, 2020	13.95	14.49	13.61	13.83	587,072	-0.15(-1.07%)
Feb 10, 2020	13.26	14.00	13.26	13.98	317,381	+0.59(+4.41%)
Feb 07, 2020	12.91	13.44	12.90	13.39	500,500	+0.26(+1.98%)
Feb 06, 2020	13.05	13.39	12.80	13.13	324,993	+0.02(+0.15%)
Feb 05, 2020	13.11	13.38	12.84	13.11	370,009	-0.01(-0.08%)
Feb 04, 2020	12.62	13.23	12.62	13.12	252,424	+0.59(+4.71%)
Feb 03, 2020	11.86	12.54	11.79	12.53	318,858	+0.68(+5.74%)
Jan 31, 2020	12.90	13.11	11.84	11.85	1,209,900	-1.26(-9.61%)
Jan 30, 2020	12.74	13.12	12.42	13.11	249,088	+0.25(+1.94%)
Jan 29, 2020	13.07	13.30	12.75	12.86	207,589	-0.34(-2.58%)
Jan 28, 2020	12.94	13.24	12.66	13.20	163,686	+0.25(+1.93%)
Jan 27, 2020	12.41	13.02	11.66	12.95	383,941	+0.19(+1.49%)
Jan 24, 2020	12.99	13.35	12.63	12.76	237,400	-0.25(-1.92%)
Jan 23, 2020	13.48	13.48	12.81	13.01	447,098	-0.31(-2.33%)
Jan 22, 2020	13.50	14.16	13.25	13.32	642,078	-0.23(-1.70%)
Jan 21, 2020	12.79	13.75	12.62	13.55	627,661	+0.60(+4.63%)
Jan 17, 2020	13.50	13.55	12.62	12.95	658,700	-0.58(-4.29%)
Jan 16, 2020	13.50	13.58	13.20	13.53	429,790	+0.09(+0.67%)
Jan 15, 2020	13.55	13.55	13.12	13.44	486,957	-0.05(-0.37%)
Jan 14, 2020	12.81	13.58	12.78	13.49	396,033	+0.61(+4.74%)
Jan 13, 2020	13.32	13.94	12.76	12.88	717,190	-0.55(-4.10%)
Jan 10, 2020	12.70	13.89	12.70	13.43	770,000	+0.67(+5.25%)
Jan 09, 2020	11.30	12.78	11.30	12.76	667,987	+1.51(+13.42%)
Jan 08, 2020	11.35	11.69	10.82	11.25	1,017,750	-0.26(-2.26%)
Jan 07, 2020	11.47	13.10	11.46	11.51	1,043,852	+0.13(+1.14%)
Jan 06, 2020	10.49	11.39	10.44	11.38	650,778	+0.90(+8.59%)
Jan 03, 2020	10.48	10.62	10.03	10.48	466,500	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.