Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.13	10.15	9.984	10.05	405,016	-0.10(-1.03%)
Jan 30, 2020	10.08	10.20	10.06	10.16	238,807	+0.01(+0.07%)
Jan 29, 2020	10.23	10.24	10.13	10.15	357,391	-0.08(-0.80%)
Jan 28, 2020	10.26	10.29	10.18	10.23	246,390	+0.03(+0.29%)
Jan 27, 2020	10.09	10.25	10.08	10.20	610,664	+0.03(+0.29%)
Jan 24, 2020	10.36	10.36	10.16	10.17	289,201	-0.12(-1.16%)
Jan 23, 2020	10.23	10.37	10.19	10.29	324,829	+0.07(+0.65%)
Jan 22, 2020	10.50	10.53	10.21	10.22	796,575	-0.21(-2.00%)
Jan 21, 2020	10.34	10.49	10.34	10.43	431,025	+0.09(+0.86%)
Jan 17, 2020	10.28	10.36	10.19	10.34	352,287	+0.11(+1.09%)
Jan 16, 2020	10.18	10.27	10.15	10.23	290,928	+0.10(+0.95%)
Jan 15, 2020	10.04	10.21	10.03	10.13	472,183	+0.16(+1.64%)
Jan 14, 2020	10.03	10.06	9.954	9.969	768,328	-0.07(-0.67%)
Jan 13, 2020	9.850	10.04	9.850	10.04	348,129	+0.17(+1.73%)
Jan 10, 2020	9.850	9.880	9.776	9.865	542,757	+0.02(+0.23%)
Jan 09, 2020	10.03	10.07	9.836	9.843	440,924	-0.17(-1.67%)
Jan 08, 2020	9.864	10.05	9.813	10.01	742,041	+0.15(+1.56%)
Jan 07, 2020	10.01	10.01	9.813	9.857	571,888	+0.09(+0.90%)
Jan 06, 2020	9.776	9.885	9.762	9.769	502,509	-0.02(-0.22%)
Jan 03, 2020	9.608	9.853	9.608	9.791	418,791	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.