Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		96.03	96.03	96.03	146,279	-1.75(-1.79%)
Dec 30, 2020	98.40	99.63	97.21	97.78	146,279	-0.05(-0.05%)
Dec 29, 2020	99.75	99.75	96.10	97.83	133,658	-1.20(-1.21%)
Dec 28, 2020	102.90	102.90	98.78	99.02	122,468	-3.37(-3.29%)
Dec 24, 2020	101.84	102.53	100.35	102.39	47,660	+1.72(+1.71%)
Dec 23, 2020	103.72	103.72	99.85	100.67	93,848	-2.48(-2.40%)
Dec 22, 2020	102.53	103.98	102.08	103.15	141,618	+1.37(+1.34%)
Dec 21, 2020	98.17	102.07	97.19	101.78	225,779	+0.87(+0.86%)
Dec 18, 2020	101.63	104.57	100.75	100.92	447,628	+0.19(+0.19%)
Dec 17, 2020	95.47	100.86	95.47	100.73	240,168	+6.43(+6.82%)
Dec 16, 2020	95.81	96.99	93.31	94.29	219,529	-0.80(-0.84%)
Dec 15, 2020	90.51	95.54	90.26	95.09	262,161	+5.87(+6.58%)
Dec 14, 2020	89.51	90.56	88.06	89.22	239,923	+0.90(+1.01%)
Dec 11, 2020	88.39	89.50	87.54	88.33	118,780	-0.27(-0.31%)
Dec 10, 2020	87.09	89.39	86.28	88.60	170,441	+0.67(+0.76%)
Dec 09, 2020	88.27	90.40	87.49	87.93	236,048	+0.62(+0.71%)
Dec 08, 2020	89.02	89.78	87.28	87.31	292,232	-2.51(-2.79%)
Dec 07, 2020	87.35	90.22	86.57	89.82	205,953	+2.45(+2.80%)
Dec 04, 2020	91.13	91.25	87.29	87.37	205,291	-3.46(-3.81%)
Dec 03, 2020	89.80	92.60	89.61	90.83	358,226	+1.01(+1.12%)
Dec 02, 2020	90.91	90.91	88.40	89.82	175,258	-1.03(-1.13%)
Dec 01, 2020	94.23	94.23	90.53	90.84	270,562	-2.25(-2.42%)
Nov 30, 2020	94.95	94.95	89.65	93.10	190,362	-1.96(-2.06%)
Nov 27, 2020	94.97	95.79	92.54	95.06	74,516	-0.18(-0.19%)
Nov 25, 2020	94.64	97.00	93.81	95.23	315,686	+0.70(+0.74%)
Nov 24, 2020	100.68	101.10	93.55	94.54	272,225	-5.34(-5.35%)
Nov 23, 2020	95.20	100.11	93.81	99.88	269,116	+5.12(+5.41%)
Nov 20, 2020	94.98	95.26	93.12	94.75	183,212	-0.88(-0.92%)
Nov 19, 2020	93.18	96.41	92.83	95.63	230,146	+2.28(+2.44%)
Nov 18, 2020	92.79	96.36	92.53	93.35	223,791	+0.07(+0.07%)
Nov 17, 2020	91.40	94.04	89.52	93.28	220,533	+1.42(+1.55%)
Nov 16, 2020	93.40	93.40	90.39	91.86	203,974	+0.25(+0.28%)
Nov 13, 2020	90.67	93.46	89.26	91.61	250,298	+1.91(+2.13%)
Nov 12, 2020	90.47	92.88	88.81	89.69	338,971	-1.77(-1.94%)
Nov 11, 2020	88.51	91.55	86.67	91.47	350,553	+2.96(+3.34%)
Nov 10, 2020	81.95	89.97	80.59	88.51	397,249	+8.00(+9.93%)
Nov 09, 2020	93.53	95.71	80.25	80.51	452,521	-8.50(-9.55%)
Nov 06, 2020	95.71	95.71	89.01	89.01	261,444	-6.38(-6.69%)
Nov 05, 2020	94.89	99.11	92.59	95.39	403,220	-1.62(-1.67%)
Nov 04, 2020	88.38	97.36	88.38	97.01	247,336	+8.10(+9.11%)
Nov 03, 2020	91.56	92.20	86.21	88.90	361,867	-0.84(-0.93%)
Nov 02, 2020	87.27	89.86	86.67	89.74	233,713	+4.45(+5.21%)
Oct 30, 2020	87.32	89.18	84.19	85.30	238,728	-2.47(-2.81%)
Oct 29, 2020	90.80	91.23	87.54	87.76	214,440	-2.42(-2.68%)
Oct 28, 2020	90.55	92.82	89.23	90.18	189,012	-2.49(-2.68%)
Oct 27, 2020	95.37	95.62	92.57	92.67	143,305	-2.60(-2.73%)
Oct 26, 2020	101.23	102.22	94.56	95.27	264,221	-5.06(-5.04%)
Oct 23, 2020	98.73	100.73	96.80	100.33	176,843	+2.83(+2.90%)
Oct 22, 2020	99.30	99.30	95.91	97.50	175,422	-0.91(-0.93%)
Oct 21, 2020	101.95	101.95	96.53	98.42	208,070	-3.04(-3.00%)
Oct 20, 2020	101.35	103.95	100.67	101.46	298,178	-1.26(-1.23%)
Oct 19, 2020	106.02	107.06	102.26	102.72	275,664	-4.10(-3.84%)
Oct 16, 2020	107.09	109.28	106.81	106.82	177,798	-1.75(-1.61%)
Oct 15, 2020	103.87	109.34	101.56	108.57	291,376	+0.36(+0.33%)
Oct 14, 2020	108.34	110.36	107.97	108.22	180,745	-0.86(-0.79%)
Oct 13, 2020	110.79	111.46	107.09	109.07	316,447	-3.50(-3.11%)
Oct 12, 2020	112.35	114.62	111.66	112.57	248,570	+0.73(+0.66%)
Oct 09, 2020	108.71	111.87	108.00	111.83	227,158	+4.52(+4.21%)
Oct 08, 2020	106.13	108.06	105.17	107.31	174,087	+2.75(+2.63%)
Oct 07, 2020	105.32	106.08	102.63	104.56	267,052	+1.69(+1.64%)
Oct 06, 2020	103.56	104.28	101.84	102.88	308,145	+0.46(+0.45%)
Oct 05, 2020	101.43	103.63	99.23	102.41	286,545	-0.32(-0.31%)
Oct 02, 2020	98.17	103.69	97.59	102.73	200,514	+2.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.