Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.12	14.74	14.12	14.45	1,946,750	+0.15(+1.05%)
Jun 29, 2020	14.21	14.45	13.95	14.30	2,560,623	+0.22(+1.56%)
Jun 26, 2020	13.62	14.16	13.29	14.08	1,379,900	+0.37(+2.70%)
Jun 25, 2020	13.37	13.73	13.16	13.71	1,493,663	+0.44(+3.32%)
Jun 24, 2020	13.88	13.99	12.86	13.27	1,466,131	-0.89(-6.29%)
Jun 23, 2020	12.98	14.39	12.89	14.16	2,080,803	+1.17(+9.01%)
Jun 22, 2020	13.14	13.44	12.85	12.99	1,674,879	+0.10(+0.78%)
Jun 19, 2020	12.80	13.02	12.40	12.89	3,200,400	+0.27(+2.14%)
Jun 18, 2020	11.96	12.65	11.62	12.62	2,585,985	+0.50(+4.13%)
Jun 17, 2020	12.15	12.38	11.89	12.12	1,460,752	+0.08(+0.66%)
Jun 16, 2020	12.00	12.09	11.55	12.04	1,329,541	+0.23(+1.95%)
Jun 15, 2020	10.84	11.92	10.59	11.81	1,266,065	+0.87(+7.95%)
Jun 12, 2020	11.20	11.31	10.56	10.94	1,132,500	+0.10(+0.92%)
Jun 11, 2020	10.75	11.22	10.52	10.84	1,178,854	-0.39(-3.47%)
Jun 10, 2020	11.71	11.92	11.15	11.23	1,015,559	-0.36(-3.11%)
Jun 09, 2020	11.94	11.95	11.20	11.59	1,083,707	-0.38(-3.17%)
Jun 08, 2020	11.49	12.09	11.35	11.97	1,734,075	+0.73(+6.49%)
Jun 05, 2020	11.18	11.68	11.15	11.24	1,378,400	+0.17(+1.54%)
Jun 04, 2020	10.74	11.16	10.35	11.07	1,471,620	+0.34(+3.17%)
Jun 03, 2020	11.81	11.94	10.36	10.73	2,455,503	-0.73(-6.37%)
Jun 02, 2020	11.20	11.95	10.83	11.46	4,438,832	+0.80(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.