Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.11	31.81	30.98	31.81	106,562	+0.80(+2.58%)
Jul 30, 2020	31.34	31.38	30.90	31.01	97,386	-0.42(-1.32%)
Jul 29, 2020	31.56	31.70	31.41	31.42	46,752	-0.02(-0.05%)
Jul 28, 2020	31.53	31.66	31.28	31.44	43,904	-0.04(-0.13%)
Jul 27, 2020	31.39	31.71	31.34	31.48	69,898	+0.20(+0.64%)
Jul 24, 2020	32.46	32.57	31.28	31.28	228,622	-1.27(-3.91%)
Jul 23, 2020	32.58	32.72	32.35	32.55	43,922	+0.12(+0.36%)
Jul 22, 2020	32.46	32.59	31.92	32.44	63,960	+0.00(+0.00%)
Jul 21, 2020	32.43	32.71	32.29	32.44	58,206	+0.03(+0.10%)
Jul 20, 2020	32.69	32.80	32.31	32.40	62,743	-0.28(-0.87%)
Jul 17, 2020	32.88	32.88	32.62	32.69	80,372	-0.05(-0.15%)
Jul 16, 2020	32.45	32.84	32.17	32.74	142,119	+0.37(+1.13%)
Jul 15, 2020	32.00	32.90	31.85	32.37	219,494	+0.55(+1.73%)
Jul 14, 2020	31.44	31.96	31.30	31.82	93,642	+0.27(+0.87%)
Jul 13, 2020	31.13	31.67	30.96	31.55	246,959	+0.55(+1.77%)
Jul 10, 2020	30.48	31.13	30.43	31.00	94,068	+0.31(+1.00%)
Jul 09, 2020	31.06	31.06	30.56	30.69	65,419	-0.42(-1.36%)
Jul 08, 2020	31.13	31.13	30.74	31.11	66,119	+0.04(+0.13%)
Jul 07, 2020	30.72	31.13	30.63	31.07	141,313	+0.27(+0.86%)
Jul 06, 2020	30.38	30.96	30.19	30.81	82,259	+0.58(+1.93%)
Jul 02, 2020	30.49	30.49	30.07	30.22	81,573	-0.10(-0.33%)
Jul 01, 2020	29.98	30.35	29.86	30.32	140,547	+0.32(+1.08%)
Jun 30, 2020	29.67	30.05	29.61	30.00	141,749	+0.32(+1.07%)
Jun 29, 2020	29.62	29.92	29.40	29.68	84,382	+0.33(+1.13%)
Jun 26, 2020	29.54	29.76	29.35	29.35	111,368	-0.29(-0.98%)
Jun 25, 2020	29.64	29.72	29.35	29.64	93,195	+0.10(+0.34%)
Jun 24, 2020	29.46	29.87	29.21	29.54	209,294	+0.41(+1.40%)
Jun 23, 2020	29.70	30.46	29.13	29.13	104,794	-0.46(-1.55%)
Jun 22, 2020	29.75	29.95	29.45	29.59	184,586	-0.15(-0.50%)
Jun 19, 2020	30.80	31.21	29.72	29.74	319,327	-0.13(-0.45%)
Jun 18, 2020	28.51	29.96	28.34	29.87	90,876	+1.05(+3.64%)
Jun 17, 2020	28.79	28.95	28.48	28.83	33,864	-0.05(-0.17%)
Jun 16, 2020	28.93	29.11	28.59	28.88	37,204	+0.42(+1.46%)
Jun 15, 2020	28.23	28.66	27.58	28.46	82,471	-0.15(-0.52%)
Jun 12, 2020	28.97	28.97	28.11	28.61	110,767	+0.33(+1.18%)
Jun 11, 2020	28.11	28.33	27.90	28.28	77,206	-0.65(-2.24%)
Jun 10, 2020	29.13	29.23	28.76	28.93	48,275	-0.37(-1.28%)
Jun 09, 2020	28.77	29.30	28.19	29.30	84,789	+0.03(+0.09%)
Jun 08, 2020	29.77	29.97	29.16	29.27	99,900	+0.25(+0.86%)
Jun 05, 2020	28.67	29.25	28.56	29.02	137,437	+0.65(+2.29%)
Jun 04, 2020	28.43	28.67	28.04	28.38	100,293	-0.41(-1.42%)
Jun 03, 2020	29.13	29.23	28.52	28.78	93,712	-0.14(-0.49%)
Jun 02, 2020	29.02	29.35	28.69	28.93	132,054	-0.09(-0.32%)
Jun 01, 2020	29.36	29.39	28.72	29.02	70,850	-0.10(-0.34%)
May 29, 2020	29.34	29.50	28.84	29.12	80,612	-0.15(-0.51%)
May 28, 2020	29.29	29.36	28.91	29.27	42,842	+0.12(+0.43%)
May 27, 2020	29.01	29.56	28.82	29.14	54,327	+0.30(+1.04%)
May 26, 2020	28.37	28.85	28.37	28.84	44,041	+0.57(+2.03%)
May 22, 2020	27.95	28.27	27.55	28.27	61,030	+0.48(+1.74%)
May 21, 2020	27.51	28.01	27.18	27.78	109,248	+0.34(+1.24%)
May 20, 2020	27.11	27.52	26.96	27.44	62,080	+0.60(+2.23%)
May 19, 2020	27.14	27.48	26.59	26.84	44,491	-0.22(-0.83%)
May 18, 2020	26.81	27.09	26.69	27.07	104,403	+1.18(+4.57%)
May 15, 2020	25.40	26.31	25.25	25.89	64,033	+0.35(+1.37%)
May 14, 2020	25.52	25.75	24.58	25.54	142,285	-0.44(-1.70%)
May 13, 2020	27.15	27.27	25.47	25.98	129,969	-1.30(-4.75%)
May 12, 2020	27.87	27.89	27.05	27.27	80,800	-0.36(-1.30%)
May 11, 2020	27.75	27.96	27.36	27.63	95,518	-0.15(-0.53%)
May 08, 2020	28.10	28.32	27.75	27.78	89,734	-0.10(-0.35%)
May 07, 2020	28.28	28.41	27.74	27.88	47,759	-0.05(-0.18%)
May 06, 2020	28.50	28.50	27.75	27.93	87,003	-0.24(-0.87%)
May 05, 2020	28.72	28.83	27.98	28.17	69,969	-0.04(-0.14%)
May 04, 2020	28.35	28.50	27.74	28.21	202,027	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.