Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.91	28.91	28.91	48,263	+0.61(+2.16%)
Dec 30, 2020	28.04	29.71	27.89	28.30	48,263	+0.21(+0.75%)
Dec 29, 2020	29.49	29.49	27.06	28.09	116,972	-1.39(-4.72%)
Dec 28, 2020	31.31	31.31	29.40	29.48	80,516	-1.55(-5.00%)
Dec 24, 2020	30.94	31.22	29.63	31.03	33,000	+0.21(+0.68%)
Dec 23, 2020	32.15	32.51	30.35	30.82	138,492	+0.66(+2.19%)
Dec 22, 2020	26.47	32.11	26.47	30.16	366,392	+3.84(+14.59%)
Dec 21, 2020	26.20	27.05	26.00	26.32	34,201	-0.19(-0.72%)
Dec 18, 2020	27.03	27.09	26.11	26.51	35,000	-0.49(-1.81%)
Dec 17, 2020	26.61	27.27	26.06	27.00	31,816	+0.47(+1.77%)
Dec 16, 2020	26.79	27.23	26.42	26.53	23,909	-0.37(-1.38%)
Dec 15, 2020	26.99	27.79	26.36	26.90	35,450	+0.19(+0.71%)
Dec 14, 2020	26.72	27.01	25.61	26.71	64,539	+0.16(+0.60%)
Dec 11, 2020	26.14	26.66	25.50	26.55	40,400	+0.18(+0.68%)
Dec 10, 2020	25.82	27.16	25.82	26.37	54,210	+0.32(+1.23%)
Dec 09, 2020	24.48	26.20	24.28	26.05	121,721	+1.79(+7.38%)
Dec 08, 2020	24.10	24.54	24.03	24.26	62,009	+0.00(+0.00%)
Dec 07, 2020	23.94	24.40	23.51	24.26	50,080	+0.41(+1.72%)
Dec 04, 2020	23.86	24.41	23.20	23.85	63,800	+0.19(+0.80%)
Dec 03, 2020	23.80	24.35	22.92	23.66	61,354	+0.00(+0.00%)
Dec 02, 2020	23.38	23.79	23.00	23.66	29,838	+0.17(+0.72%)
Dec 01, 2020	23.99	24.70	23.02	23.49	54,845	-0.11(-0.47%)
Nov 30, 2020	23.88	24.30	23.21	23.60	80,888	-0.40(-1.67%)
Nov 27, 2020	23.35	24.22	22.90	24.00	46,700	+0.44(+1.87%)
Nov 25, 2020	23.56	23.98	22.75	23.56	66,200	+0.03(+0.13%)
Nov 24, 2020	24.39	24.58	23.53	23.53	176,331	-0.47(-1.96%)
Nov 23, 2020	24.60	27.34	23.16	24.00	247,591	-0.51(-2.08%)
Nov 20, 2020	24.70	24.85	23.94	24.51	32,400	-0.32(-1.29%)
Nov 19, 2020	24.15	25.01	24.15	24.83	37,563	+0.65(+2.69%)
Nov 18, 2020	23.91	25.18	23.91	24.18	44,866	+0.29(+1.21%)
Nov 17, 2020	23.69	24.10	23.18	23.89	42,079	+0.22(+0.93%)
Nov 16, 2020	23.29	24.23	23.10	23.67	35,543	+0.75(+3.27%)
Nov 13, 2020	23.00	23.76	22.10	22.92	43,400	-0.05(-0.22%)
Nov 12, 2020	22.81	22.99	22.45	22.97	22,218	-0.03(-0.13%)
Nov 11, 2020	22.47	23.00	21.98	23.00	42,568	+0.56(+2.50%)
Nov 10, 2020	22.60	22.73	21.40	22.44	54,179	-0.05(-0.22%)
Nov 09, 2020	24.71	25.23	22.43	22.49	87,810	-0.99(-4.22%)
Nov 06, 2020	24.46	24.62	23.31	23.48	40,000	-0.61(-2.53%)
Nov 05, 2020	24.34	25.07	23.95	24.09	40,676	-0.06(-0.25%)
Nov 04, 2020	25.25	25.25	24.10	24.15	41,169	-0.76(-3.05%)
Nov 03, 2020	23.90	25.44	23.85	24.91	55,525	+1.35(+5.73%)
Nov 02, 2020	23.42	24.13	23.06	23.56	30,524	+0.46(+1.99%)
Oct 30, 2020	23.42	23.94	22.39	23.10	58,600	-0.53(-2.24%)
Oct 29, 2020	22.89	23.75	22.77	23.63	32,629	+0.69(+3.01%)
Oct 28, 2020	23.50	23.69	22.65	22.94	62,455	-0.91(-3.82%)
Oct 27, 2020	24.34	24.45	23.50	23.85	43,988	-0.47(-1.93%)
Oct 26, 2020	25.10	25.32	24.07	24.32	39,485	-1.17(-4.59%)
Oct 23, 2020	25.35	25.95	24.62	25.49	18,200	+0.38(+1.51%)
Oct 22, 2020	25.36	26.13	24.71	25.11	38,755	-0.26(-1.02%)
Oct 21, 2020	26.81	27.14	25.07	25.37	44,576	-1.34(-5.02%)
Oct 20, 2020	28.19	28.60	25.01	26.71	119,980	-1.17(-4.20%)
Oct 19, 2020	28.19	29.14	27.78	27.88	81,435	+0.17(+0.61%)
Oct 16, 2020	28.80	28.80	27.03	27.71	157,700	-1.01(-3.52%)
Oct 15, 2020	26.82	29.50	26.46	28.72	132,547	+1.60(+5.90%)
Oct 14, 2020	26.77	27.81	26.50	27.12	53,319	+0.28(+1.04%)
Oct 13, 2020	26.51	27.21	26.16	26.84	40,926	+0.24(+0.90%)
Oct 12, 2020	27.11	27.23	26.25	26.60	65,993	-0.50(-1.85%)
Oct 09, 2020	25.93	27.70	25.68	27.10	63,300	+1.42(+5.53%)
Oct 08, 2020	25.47	25.98	24.65	25.68	47,763	+0.31(+1.22%)
Oct 07, 2020	24.51	25.88	24.51	25.37	94,119	+1.30(+5.40%)
Oct 06, 2020	24.72	25.43	24.07	24.07	109,925	-0.54(-2.19%)
Oct 05, 2020	23.79	25.22	23.22	24.61	96,315	+1.16(+4.95%)
Oct 02, 2020	21.68	23.54	21.16	23.45	55,400	+1.40(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.