Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		83.09	83.09	83.09	4,281	+0.46(+0.56%)
Dec 30, 2020	82.29	82.83	82.29	82.63	4,281	+0.28(+0.34%)
Dec 29, 2020	82.72	82.80	82.08	82.35	22,150	-0.32(-0.38%)
Dec 28, 2020	83.18	83.21	82.53	82.67	8,138	+0.04(+0.05%)
Dec 24, 2020	82.64	82.64	82.19	82.63	13,609	+0.17(+0.21%)
Dec 23, 2020	82.17	82.84	82.17	82.46	18,207	+0.38(+0.46%)
Dec 22, 2020	82.25	82.45	81.97	82.08	18,891	-0.23(-0.28%)
Dec 21, 2020	81.99	82.46	81.52	82.31	28,705	-1.08(-1.29%)
Dec 18, 2020	83.63	83.66	82.94	83.39	11,764	-0.27(-0.32%)
Dec 17, 2020	83.70	83.75	83.48	83.66	13,511	+0.14(+0.16%)
Dec 16, 2020	83.74	83.74	83.28	83.52	7,774	+0.00(+0.00%)
Dec 15, 2020	82.68	83.60	82.59	83.52	10,244	+1.12(+1.36%)
Dec 14, 2020	83.83	83.83	82.33	82.40	8,623	-0.85(-1.03%)
Dec 11, 2020	83.15	83.39	82.76	83.25	10,040	-0.22(-0.26%)
Dec 10, 2020	83.37	83.60	83.19	83.47	8,555	-0.50(-0.59%)
Dec 09, 2020	83.76	84.11	83.42	83.97	13,313	+0.29(+0.34%)
Dec 08, 2020	82.48	83.79	82.48	83.68	12,809	+0.72(+0.87%)
Dec 07, 2020	83.48	83.48	82.85	82.96	9,300	-0.54(-0.65%)
Dec 04, 2020	82.92	83.51	82.92	83.51	5,983	+1.46(+1.78%)
Dec 03, 2020	82.18	82.50	81.99	82.05	11,443	+0.14(+0.17%)
Dec 02, 2020	82.03	82.03	81.91	81.91	11,382	+0.21(+0.26%)
Dec 01, 2020	82.21	82.21	81.53	81.69	11,533	+0.64(+0.79%)
Nov 30, 2020	81.71	81.79	80.99	81.06	10,041	-0.99(-1.21%)
Nov 27, 2020	82.62	82.62	82.02	82.05	3,042	-0.29(-0.35%)
Nov 25, 2020	82.96	82.96	82.24	82.34	6,085	-0.87(-1.05%)
Nov 24, 2020	81.94	83.31	81.94	83.21	12,029	+1.82(+2.24%)
Nov 23, 2020	80.74	81.48	80.74	81.38	9,129	+1.31(+1.63%)
Nov 20, 2020	80.05	80.38	79.83	80.08	17,378	-0.23(-0.28%)
Nov 19, 2020	79.83	80.34	79.51	80.30	11,990	+0.07(+0.08%)
Nov 18, 2020	81.68	81.68	80.24	80.24	13,900	-1.01(-1.24%)
Nov 17, 2020	80.54	81.54	80.52	81.25	16,683	-0.36(-0.45%)
Nov 16, 2020	80.60	81.61	80.60	81.61	15,521	+1.70(+2.13%)
Nov 13, 2020	78.84	80.00	78.84	79.91	8,536	+1.90(+2.44%)
Nov 12, 2020	78.82	78.82	77.40	78.01	15,347	-1.41(-1.78%)
Nov 11, 2020	79.93	79.93	79.16	79.42	11,846	-0.38(-0.48%)
Nov 10, 2020	78.64	79.83	78.60	79.80	45,054	+1.63(+2.09%)
Nov 09, 2020	78.72	80.53	78.15	78.17	83,272	+2.70(+3.57%)
Nov 06, 2020	75.99	76.30	75.28	75.47	18,800	-0.46(-0.61%)
Nov 05, 2020	75.65	76.44	75.59	75.94	24,076	+1.10(+1.47%)
Nov 04, 2020	75.40	76.20	74.83	74.83	7,342	-0.47(-0.62%)
Nov 03, 2020	75.08	75.62	75.08	75.30	8,572	+1.26(+1.70%)
Nov 02, 2020	73.16	74.10	73.16	74.05	12,563	+1.63(+2.26%)
Oct 30, 2020	72.31	72.55	71.60	72.41	48,170	-0.29(-0.40%)
Oct 29, 2020	71.48	73.09	71.01	72.71	13,679	+1.10(+1.54%)
Oct 28, 2020	72.51	72.53	71.57	71.61	39,227	-2.36(-3.20%)
Oct 27, 2020	74.82	74.82	73.96	73.97	18,898	-0.88(-1.18%)
Oct 26, 2020	75.63	75.63	74.49	74.85	12,132	-1.65(-2.15%)
Oct 23, 2020	76.51	76.87	76.13	76.50	13,869	+0.23(+0.30%)
Oct 22, 2020	75.44	76.35	75.42	76.27	8,284	+0.83(+1.10%)
Oct 21, 2020	75.67	75.92	75.38	75.45	6,066	-0.39(-0.52%)
Oct 20, 2020	76.03	76.52	75.74	75.84	47,591	+0.11(+0.14%)
Oct 19, 2020	76.83	76.93	75.67	75.73	8,122	-1.05(-1.37%)
Oct 16, 2020	76.91	77.25	76.78	76.78	10,198	-0.10(-0.13%)
Oct 15, 2020	75.70	76.88	75.70	76.88	7,084	+0.28(+0.37%)
Oct 14, 2020	76.81	77.09	76.51	76.59	10,974	-0.13(-0.17%)
Oct 13, 2020	77.02	77.02	76.49	76.73	9,266	-0.61(-0.79%)
Oct 12, 2020	76.94	77.48	76.94	77.34	17,805	+0.39(+0.51%)
Oct 09, 2020	77.47	77.63	76.95	76.95	24,475	-0.11(-0.14%)
Oct 08, 2020	76.34	77.06	76.34	77.06	25,795	+1.08(+1.42%)
Oct 07, 2020	75.36	76.10	75.36	75.98	7,988	+1.06(+1.42%)
Oct 06, 2020	75.77	76.18	74.79	74.92	11,815	-0.46(-0.61%)
Oct 05, 2020	74.32	75.46	74.32	75.38	11,019	+1.14(+1.53%)
Oct 02, 2020	72.81	74.58	72.81	74.24	21,211	+0.58(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.