Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.13	37.22	35.39	37.17	1,283,864	+0.72(+1.98%)
Jul 30, 2020	36.27	37.22	36.24	36.45	523,756	-0.30(-0.81%)
Jul 29, 2020	38.44	38.71	36.19	36.75	1,032,763	-1.73(-4.50%)
Jul 28, 2020	36.59	39.42	36.52	38.48	3,145,884	+5.31(+16.00%)
Jul 27, 2020	33.56	33.56	32.87	33.17	487,207	-0.43(-1.29%)
Jul 24, 2020	34.41	34.54	33.44	33.60	314,945	-0.68(-1.97%)
Jul 23, 2020	34.56	35.11	34.15	34.28	547,868	-0.28(-0.81%)
Jul 22, 2020	33.58	34.60	33.57	34.56	568,953	+0.77(+2.29%)
Jul 21, 2020	33.90	34.56	33.68	33.78	588,719	+0.18(+0.54%)
Jul 20, 2020	34.11	34.22	33.57	33.60	458,414	-0.74(-2.15%)
Jul 17, 2020	34.49	34.71	34.13	34.34	693,812	-0.10(-0.29%)
Jul 16, 2020	34.33	35.09	33.87	34.44	778,404	+0.06(+0.18%)
Jul 15, 2020	33.60	34.74	33.03	34.38	929,807	+1.87(+5.74%)
Jul 14, 2020	31.87	32.59	31.59	32.51	855,068	+0.50(+1.58%)
Jul 13, 2020	32.82	32.85	31.96	32.01	489,004	-0.43(-1.33%)
Jul 10, 2020	32.08	32.57	31.86	32.44	528,127	+0.36(+1.12%)
Jul 09, 2020	33.09	33.34	31.91	32.08	818,074	-1.00(-3.02%)
Jul 08, 2020	33.58	33.63	32.76	33.08	775,169	-0.45(-1.34%)
Jul 07, 2020	34.51	34.65	33.40	33.53	800,629	-1.39(-3.97%)
Jul 06, 2020	35.68	35.70	34.76	34.92	661,003	-0.05(-0.13%)
Jul 02, 2020	35.76	35.99	34.86	34.96	582,727	-0.28(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.