Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	97.06	97.06	96.18	96.63	41,456	-0.46(-0.48%)
Nov 27, 2020	97.14	97.17	97.00	97.09	2,644	+0.13(+0.14%)
Nov 25, 2020	97.07	97.07	96.71	96.96	24,968	-0.26(-0.27%)
Nov 24, 2020	96.71	97.35	96.36	97.22	23,556	+1.56(+1.63%)
Nov 23, 2020	95.48	95.91	95.13	95.66	14,195	+0.59(+0.62%)
Nov 20, 2020	95.69	95.69	95.08	95.08	12,484	-0.60(-0.63%)
Nov 19, 2020	95.00	95.77	95.00	95.68	34,870	+0.19(+0.20%)
Nov 18, 2020	96.65	96.87	95.49	95.49	46,361	-0.99(-1.03%)
Nov 17, 2020	96.30	96.86	96.09	96.48	36,069	-0.51(-0.53%)
Nov 16, 2020	96.89	97.00	96.47	97.00	17,899	+1.10(+1.14%)
Nov 13, 2020	94.94	96.09	94.94	95.90	17,562	+1.47(+1.56%)
Nov 12, 2020	94.94	95.08	93.91	94.43	18,623	-1.03(-1.08%)
Nov 11, 2020	95.54	95.61	95.09	95.45	22,736	+0.34(+0.36%)
Nov 10, 2020	94.59	95.31	94.35	95.11	43,354	+0.35(+0.37%)
Nov 09, 2020	96.42	97.24	94.76	94.76	19,290	+2.23(+2.41%)
Nov 06, 2020	92.63	92.88	92.23	92.53	21,054	-0.03(-0.03%)
Nov 05, 2020	92.32	92.98	92.32	92.56	16,810	+1.46(+1.60%)
Nov 04, 2020	90.70	92.38	90.27	91.11	33,326	+1.34(+1.50%)
Nov 03, 2020	89.01	90.18	89.01	89.76	34,668	+1.68(+1.91%)
Nov 02, 2020	87.73	88.38	87.48	88.08	30,381	+1.21(+1.39%)
Oct 30, 2020	86.89	87.30	85.89	86.87	20,736	-0.50(-0.57%)
Oct 29, 2020	86.58	88.02	86.48	87.37	29,352	+0.80(+0.93%)
Oct 28, 2020	88.12	88.27	86.57	86.57	19,412	-3.07(-3.43%)
Oct 27, 2020	90.22	90.35	89.64	89.64	18,303	-0.57(-0.63%)
Oct 26, 2020	91.02	91.03	89.50	90.21	12,452	-1.74(-1.89%)
Oct 23, 2020	92.04	92.04	91.51	91.95	28,988	+0.17(+0.19%)
Oct 22, 2020	91.41	91.86	90.99	91.78	32,137	+0.57(+0.62%)
Oct 21, 2020	91.15	91.73	91.11	91.21	21,485	-0.16(-0.18%)
Oct 20, 2020	91.62	92.13	91.08	91.37	15,313	+0.44(+0.49%)
Oct 19, 2020	92.50	92.68	90.85	90.93	16,951	-1.41(-1.53%)
Oct 16, 2020	92.88	92.88	92.34	92.34	17,668	+0.12(+0.13%)
Oct 15, 2020	91.21	92.40	91.21	92.21	22,131	-0.15(-0.16%)
Oct 14, 2020	93.09	93.26	92.27	92.36	15,938	-0.57(-0.61%)
Oct 13, 2020	93.19	93.19	92.75	92.93	17,491	-0.70(-0.75%)
Oct 12, 2020	93.06	93.85	93.06	93.63	10,995	+1.12(+1.22%)
Oct 09, 2020	92.20	92.69	92.12	92.51	134,576	+0.64(+0.70%)
Oct 08, 2020	91.64	91.89	91.40	91.86	300,185	+0.84(+0.92%)
Oct 07, 2020	90.76	91.27	90.57	91.02	323,436	+1.26(+1.40%)
Oct 06, 2020	90.78	91.49	89.56	89.76	16,775	-0.88(-0.97%)
Oct 05, 2020	89.95	90.70	89.87	90.64	26,593	+1.37(+1.54%)
Oct 02, 2020	89.01	89.70	88.79	89.27	325,650	-0.43(-0.47%)
Oct 01, 2020	89.97	89.97	89.39	89.70	22,251	+0.26(+0.29%)
Sep 30, 2020	89.32	90.08	88.89	89.44	39,640	+0.76(+0.85%)
Sep 29, 2020	89.01	89.27	88.53	88.69	15,602	-0.29(-0.33%)
Sep 28, 2020	88.99	89.41	88.78	88.98	30,880	+1.20(+1.37%)
Sep 25, 2020	86.51	87.95	86.11	87.78	32,057	+1.12(+1.29%)
Sep 24, 2020	86.00	87.37	85.72	86.66	333,667	+0.20(+0.24%)
Sep 23, 2020	87.88	88.17	86.31	86.46	629,447	-1.80(-2.03%)
Sep 22, 2020	87.96	88.35	87.27	88.25	211,052	+0.73(+0.83%)
Sep 21, 2020	87.77	87.77	86.47	87.52	26,059	-1.49(-1.68%)
Sep 18, 2020	90.05	90.05	88.54	89.02	14,811	-0.71(-0.79%)
Sep 17, 2020	89.04	90.17	88.89	89.73	22,499	-0.60(-0.66%)
Sep 16, 2020	90.81	91.21	90.30	90.32	13,868	-0.07(-0.07%)
Sep 15, 2020	90.76	90.90	90.28	90.39	34,901	+0.31(+0.35%)
Sep 14, 2020	90.35	90.44	90.00	90.08	20,044	+1.23(+1.38%)
Sep 11, 2020	88.89	89.27	88.20	88.85	35,760	+0.26(+0.29%)
Sep 10, 2020	90.28	90.45	88.48	88.59	39,292	-1.42(-1.58%)
Sep 09, 2020	89.42	90.64	89.41	90.01	46,905	+1.45(+1.63%)
Sep 08, 2020	89.43	89.44	88.43	88.56	21,175	-2.01(-2.22%)
Sep 04, 2020	91.56	91.56	89.21	90.58	55,544	-0.51(-0.56%)
Sep 03, 2020	93.50	93.58	90.58	91.09	20,311	-2.70(-2.88%)
Sep 02, 2020	92.38	93.99	92.17	93.79	48,591	+1.65(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.