Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.56	29.56	29.20	29.31	213,217	-0.72(-2.40%)
Jan 30, 2020	29.80	30.03	29.62	30.03	143,249	-0.39(-1.27%)
Jan 29, 2020	30.49	30.49	30.35	30.42	130,308	+0.14(+0.48%)
Jan 28, 2020	30.15	30.34	30.02	30.27	89,450	+0.19(+0.63%)
Jan 27, 2020	29.84	30.14	29.64	30.08	155,407	-0.88(-2.85%)
Jan 24, 2020	31.25	31.25	30.85	30.96	980,112	-0.29(-0.92%)
Jan 23, 2020	31.04	31.28	30.93	31.25	600,917	-0.17(-0.54%)
Jan 22, 2020	31.54	31.55	31.41	31.42	69,982	+0.22(+0.69%)
Jan 21, 2020	31.39	31.41	31.21	31.21	133,971	-0.76(-2.36%)
Jan 17, 2020	31.86	31.96	31.78	31.96	294,745	+0.20(+0.62%)
Jan 16, 2020	31.75	31.76	31.65	31.76	330,118	+0.25(+0.80%)
Jan 15, 2020	31.67	31.68	31.50	31.51	85,666	-0.25(-0.79%)
Jan 14, 2020	31.76	31.77	31.64	31.76	114,519	-0.16(-0.51%)
Jan 13, 2020	31.66	31.93	31.64	31.93	149,587	+0.47(+1.49%)
Jan 10, 2020	31.46	31.56	31.37	31.46	112,448	+0.15(+0.49%)
Jan 09, 2020	31.23	31.34	31.14	31.31	997,387	+0.29(+0.93%)
Jan 08, 2020	30.80	31.14	30.80	31.02	51,594	+0.24(+0.79%)
Jan 07, 2020	30.79	30.85	30.71	30.78	241,908	-0.07(-0.23%)
Jan 06, 2020	30.73	30.87	30.73	30.85	170,946	-0.12(-0.38%)
Jan 03, 2020	30.95	31.13	30.94	30.96	125,127	-0.47(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.