Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.38	39.38	39.38	39.38	125	+0.21(+0.52%)
Sep 29, 2020	39.19	39.20	39.17	39.17	372	+0.00(+0.01%)
Sep 28, 2020	39.18	39.19	39.15	39.17	513	+0.05(+0.13%)
Sep 25, 2020	39.12	39.12	39.12	39.12	100	-0.03(-0.06%)
Sep 24, 2020	39.16	39.17	39.09	39.15	4,155	+0.03(+0.08%)
Sep 23, 2020	39.30	39.30	39.12	39.12	504	-0.24(-0.61%)
Sep 22, 2020	39.52	39.52	39.35	39.35	1,188	-0.07(-0.18%)
Sep 21, 2020	39.74	39.74	39.42	39.42	1,141	-0.41(-1.02%)
Sep 18, 2020	39.89	39.89	39.83	39.83	100	+0.13(+0.33%)
Sep 17, 2020	39.70	39.70	39.70	39.70	7	+0.10(+0.25%)
Sep 16, 2020	39.48	39.60	39.48	39.60	450	+0.02(+0.05%)
Sep 15, 2020	39.58	39.58	39.58	39.58	569	+0.09(+0.24%)
Sep 14, 2020	39.48	39.49	39.46	39.48	1,031	+0.03(+0.09%)
Sep 11, 2020	39.33	39.45	39.33	39.45	500	+0.10(+0.24%)
Sep 10, 2020	39.47	39.48	39.35	39.35	1,101	-0.03(-0.09%)
Sep 09, 2020	39.39	39.39	39.39	39.39	351	+0.07(+0.19%)
Sep 08, 2020	39.37	39.37	39.21	39.31	4,937	-0.23(-0.57%)
Sep 04, 2020	39.54	39.54	39.54	39.54	100	+0.03(+0.09%)
Sep 03, 2020	39.51	39.51	39.51	39.51	102	-0.16(-0.42%)
Sep 02, 2020	39.81	39.83	39.37	39.67	6,355	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.