Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.70	10.71	10.63	10.66	174,089	-0.04(-0.41%)
Jan 30, 2020	10.65	10.71	10.65	10.70	257,107	+0.01(+0.06%)
Jan 29, 2020	10.71	10.75	10.69	10.69	282,265	-0.02(-0.18%)
Jan 28, 2020	10.70	10.72	10.70	10.71	99,617	+0.04(+0.42%)
Jan 27, 2020	10.64	10.68	10.62	10.67	153,026	-0.04(-0.41%)
Jan 24, 2020	10.79	10.83	10.71	10.71	223,490	-0.08(-0.70%)
Jan 23, 2020	10.80	10.82	10.77	10.79	136,900	-0.03(-0.23%)
Jan 22, 2020	10.79	10.83	10.79	10.82	114,651	+0.04(+0.41%)
Jan 21, 2020	10.76	10.79	10.75	10.77	180,426	-0.03(-0.24%)
Jan 17, 2020	10.79	10.82	10.77	10.80	145,047	+0.01(+0.12%)
Jan 16, 2020	10.76	10.78	10.75	10.78	87,322	+0.06(+0.53%)
Jan 15, 2020	10.69	10.76	10.68	10.73	181,685	+0.04(+0.38%)
Jan 14, 2020	10.68	10.71	10.67	10.69	111,555	+0.02(+0.16%)
Jan 13, 2020	10.64	10.69	10.64	10.67	1,474,380	+0.03(+0.24%)
Jan 10, 2020	10.64	10.65	10.64	10.64	250,795	-0.01(-0.06%)
Jan 09, 2020	10.64	10.67	10.64	10.65	93,630	+0.01(+0.12%)
Jan 08, 2020	10.63	10.65	10.61	10.64	79,607	+0.01(+0.06%)
Jan 07, 2020	10.64	10.65	10.61	10.63	289,963	-0.01(-0.06%)
Jan 06, 2020	10.61	10.64	10.58	10.64	359,343	+0.03(+0.24%)
Jan 03, 2020	10.56	10.63	10.56	10.61	97,224	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.